
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 10.20 | 12.20 | 8.47 | 11.20 | 3.60 | 73.92 % | 130 | 131 | 3/14/2025 |
30.00 | 9.20 | 11.40 | 8.40 | 10.30 | 4.30 | 104.88 % | 8 | 37 | 3/14/2025 |
31.00 | 8.30 | 9.30 | 8.00 | 8.80 | 4.50 | 128.57 % | 43 | 60 | 3/14/2025 |
32.00 | 6.00 | 9.80 | 7.55 | 7.90 | 4.61 | 156.80 % | 47 | 77 | 3/14/2025 |
33.00 | 5.10 | 8.20 | 6.60 | 6.65 | 4.20 | 175.00 % | 105 | 231 | 3/14/2025 |
34.00 | 5.50 | 7.30 | 5.50 | 6.40 | 3.50 | 175.00 % | 72 | 81 | 3/14/2025 |
35.00 | 4.70 | 6.10 | 4.90 | 5.40 | 3.30 | 206.25 % | 236 | 664 | 3/14/2025 |
36.00 | 3.90 | 4.40 | 3.80 | 4.15 | 2.55 | 204.00 % | 58 | 159 | 3/14/2025 |
37.00 | 3.10 | 3.50 | 3.40 | 3.30 | 2.25 | 195.65 % | 218 | 459 | 3/14/2025 |
38.00 | 2.50 | 2.90 | 2.40 | 2.70 | 1.54 | 179.07 % | 275 | 1,089 | 3/14/2025 |
39.00 | 1.90 | 2.80 | 1.75 | 2.35 | 1.10 | 169.23 % | 175 | 172 | 3/14/2025 |
40.00 | 1.55 | 1.90 | 1.55 | 1.725 | 1.05 | 210.00 % | 559 | 5,874 | 3/14/2025 |
41.00 | 1.15 | 1.75 | 1.20 | 1.45 | 0.80 | 200.00 % | 1,592 | 453 | 3/14/2025 |
42.00 | 0.75 | 1.40 | 0.88 | 1.075 | 0.48 | 120.00 % | 146 | 951 | 3/14/2025 |
43.00 | 0.55 | 1.10 | 0.60 | 0.825 | 0.33 | 122.22 % | 230 | 2,880 | 3/14/2025 |
44.00 | 0.35 | 0.85 | 0.32 | 0.60 | 0.07 | 28.00 % | 137 | 146 | 3/14/2025 |
45.00 | 0.25 | 0.40 | 0.22 | 0.325 | 0.05 | 29.41 % | 148 | 360 | 3/14/2025 |
46.00 | 0.15 | 0.25 | 0.14 | 0.20 | -0.01 | -6.67 % | 13 | 876 | 3/14/2025 |
47.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 8 | 86 | 3/14/2025 |
48.00 | 0.30 | 0.85 | 0.20 | 0.575 | -0.10 | -33.33 % | 1 | 141 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.05 | 0.10 | 0.07 | 0.075 | -1.13 | -94.17 % | 19 | 72 | 3/14/2025 |
30.00 | 0.05 | 0.25 | 0.10 | 0.15 | -1.44 | -93.51 % | 73 | 217 | 3/14/2025 |
31.00 | 0.05 | 0.35 | 0.12 | 0.20 | -1.83 | -93.85 % | 85 | 250 | 3/14/2025 |
32.00 | 0.10 | 0.40 | 0.15 | 0.25 | -2.06 | -93.21 % | 426 | 545 | 3/14/2025 |
33.00 | 0.10 | 0.25 | 0.20 | 0.175 | -2.54 | -92.70 % | 87 | 956 | 3/14/2025 |
34.00 | 0.05 | 0.60 | 0.25 | 0.325 | -2.95 | -92.19 % | 68 | 982 | 3/14/2025 |
35.00 | 0.05 | 0.75 | 0.40 | 0.40 | -3.60 | -90.00 % | 24 | 233 | 3/14/2025 |
36.00 | 0.35 | 0.60 | 0.60 | 0.475 | -3.90 | -86.67 % | 58 | 408 | 3/14/2025 |
37.00 | 0.65 | 1.25 | 0.80 | 0.95 | -4.20 | -84.00 % | 17 | 242 | 3/14/2025 |
38.00 | 0.35 | 1.40 | 1.16 | 0.875 | -4.54 | -79.65 % | 96 | 1,075 | 3/14/2025 |
39.00 | 1.35 | 1.95 | 1.40 | 1.65 | -5.42 | -79.47 % | 33 | 96 | 3/14/2025 |
40.00 | 1.25 | 2.55 | 1.90 | 1.90 | -6.95 | -78.53 % | 28 | 128 | 3/14/2025 |
41.00 | 1.70 | 3.20 | 3.70 | 2.45 | -5.30 | -58.89 % | 1 | 261 | 3/14/2025 |
42.00 | 2.85 | 4.00 | 3.70 | 3.425 | -2.50 | -40.32 % | 264 | 401 | 3/14/2025 |
43.00 | 3.60 | 4.80 | 4.80 | 4.20 | -3.10 | -39.24 % | 15 | 64 | 3/14/2025 |
44.00 | 3.70 | 5.70 | 5.60 | 4.70 | -1.60 | -22.22 % | 1 | 41 | 3/14/2025 |
45.00 | 4.40 | 5.90 | 7.20 | 5.15 | 0.00 | 0.00 % | 0 | 188 | - |
46.00 | 6.00 | 8.00 | 7.00 | 7.00 | 6.26 | 845.95 % | 1 | 49 | 3/14/2025 |
47.00 | 5.70 | 9.30 | 8.90 | 7.50 | 0.00 | 0.00 % | 0 | 70 | - |
48.00 | 7.30 | 10.30 | 0.96 | 8.80 | 0.00 | 0.00 % | 0 | 107 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions