We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 30 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 609 | Day's Range | 0.16 - 0.25 |
| Open | 0.25 | Prev Close | 0.50 | Last Trade | 1/03/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 17.20 | 19.80 | 7.20 | 0.00 % | 0 | 71 |
| 49.00 | 16.10 | 19.00 | 12.60 | 0.00 % | 0 | 16 |
| 50.00 | 15.90 | 16.70 | 12.10 | 0.00 % | 0 | 644 |
| 55.00 | 10.30 | 12.50 | 10.60 | 41.33 % | 17 | 289 |
| 60.00 | 6.70 | 7.80 | 6.50 | 68.39 % | 8 | 423 |
| 65.00 | 3.30 | 4.00 | 3.41 | 115.82 % | 76 | 479 |
| 70.00 | 1.25 | 1.50 | 1.25 | 127.27 % | 30 | 323 |
| 75.00 | 0.35 | 0.50 | 0.40 | 73.91 % | 3 | 1,063 |
| 80.00 | 0.05 | 0.75 | 0.23 | 0.00 % | 0 | 23 |
| 85.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 19 |
| 49.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 53 |
| 50.00 | 0.10 | 0.10 | 0.10 | -60.00 % | 3 | 1,338 |
| 55.00 | 0.05 | 0.25 | 0.20 | -60.00 % | 30 | 609 |
| 60.00 | 0.40 | 0.75 | 0.70 | -62.57 % | 19 | 266 |
| 65.00 | 1.10 | 2.25 | 2.15 | -50.00 % | 18 | 126 |
| 70.00 | 3.60 | 5.40 | 5.40 | -35.33 % | 3 | 60 |
| 75.00 | 8.30 | 11.50 | 9.76 | 0.00 % | 0 | 55 |
| 80.00 | 12.90 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
