ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Semtech Corp

Semtech Corp (SMTC)

39.60
6.89
(21.06%)
Closed March 16 4:00PM
39.44
-0.16
(-0.40%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.0010.2012.208.4711.203.6073.92 %1301313/14/2025
30.009.2011.408.4010.304.30104.88 %8373/14/2025
31.008.309.308.008.804.50128.57 %43603/14/2025
32.006.009.807.557.904.61156.80 %47773/14/2025
33.005.108.206.606.654.20175.00 %1052313/14/2025
34.005.507.305.506.403.50175.00 %72813/14/2025
35.004.706.104.905.403.30206.25 %2366643/14/2025
36.003.904.403.804.152.55204.00 %581593/14/2025
37.003.103.503.403.302.25195.65 %2184593/14/2025
38.002.502.902.402.701.54179.07 %2751,0893/14/2025
39.001.902.801.752.351.10169.23 %1751723/14/2025
40.001.551.901.551.7251.05210.00 %5595,8743/14/2025
41.001.151.751.201.450.80200.00 %1,5924533/14/2025
42.000.751.400.881.0750.48120.00 %1469513/14/2025
43.000.551.100.600.8250.33122.22 %2302,8803/14/2025
44.000.350.850.320.600.0728.00 %1371463/14/2025
45.000.250.400.220.3250.0529.41 %1483603/14/2025
46.000.150.250.140.20-0.01-6.67 %138763/14/2025
47.000.050.200.150.1250.000.00 %8863/14/2025
48.000.300.850.200.575-0.10-33.33 %11413/14/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.050.100.070.075-1.13-94.17 %19723/14/2025
30.000.050.250.100.15-1.44-93.51 %732173/14/2025
31.000.050.350.120.20-1.83-93.85 %852503/14/2025
32.000.100.400.150.25-2.06-93.21 %4265453/14/2025
33.000.100.250.200.175-2.54-92.70 %879563/14/2025
34.000.050.600.250.325-2.95-92.19 %689823/14/2025
35.000.050.750.400.40-3.60-90.00 %242333/14/2025
36.000.350.600.600.475-3.90-86.67 %584083/14/2025
37.000.651.250.800.95-4.20-84.00 %172423/14/2025
38.000.351.401.160.875-4.54-79.65 %961,0753/14/2025
39.001.351.951.401.65-5.42-79.47 %33963/14/2025
40.001.252.551.901.90-6.95-78.53 %281283/14/2025
41.001.703.203.702.45-5.30-58.89 %12613/14/2025
42.002.854.003.703.425-2.50-40.32 %2644013/14/2025
43.003.604.804.804.20-3.10-39.24 %15643/14/2025
44.003.705.705.604.70-1.60-22.22 %1413/14/2025
45.004.405.907.205.150.000.00 %0188-
46.006.008.007.007.006.26845.95 %1493/14/2025
47.005.709.308.907.500.000.00 %070-
48.007.3010.300.968.800.000.00 %0107-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
wadegarret wadegarret 9 minutes ago
SS- thanks

I appreciate your view.
fuagf fuagf 10 minutes ago
"Trump’s health nominees include television personalities Dr. Mehmet Oz to lead the Centers for Medicare and Medicaid Services and Dr. Janette Nesheiwat to be surgeon general; Florida Rep. Dave Weldon to lead the Centers for Disease Control; surgeon Marty Makary to lead the Food and Drug Administrat
arizona1 arizona1 10 minutes ago
The popular position is that Schumer lost his base. He'll never recover from this.
mankind mankind 12 minutes ago
Or maybe their parent/s fell on hard times financially or physically. Maybe their parents lost their factory job due to offshoring. Yes, life choices can make or break you, but for many, life gets in the way of having choices. Seems to me that having one behemoth store as your only option to buy an
ombowstring ombowstring 16 minutes ago
>>>> Ombow, I was referring to a relief rally / bounce that might last into the summer -

>> Debt ceiling angst is behind us
janice shell janice shell 17 minutes ago
Well... I don't know the ins and outs of it. To do so, I'd have had to work in Congress for a while. I never have.

But obviousy there isn't just one point of view, or possible plan. If there were, I should think Nancy and Chuck would have agreed.
SSKILLZ1 SSKILLZ1 22 minutes ago
HALO

To be fair nobody say that revs was going to 0 in 2028-2029 it is where the start of the decline of there revenue story occurs if they do nothing from here in my opinion. Obviously I don't give a high PE to a potential declining revenue story and neither will the market. Of cours
fuagf fuagf 22 minutes ago
Glad i got to agreeing with Schumer before the resolution bolted. It really does feel a shutdown would have
been a real victory for Trump and Musk .. and the rest. Trump has united Canada, that's one positive...

https://www.usnews.com/object/image/00000195-9624-d61b-a1dd-be
dstock07734 dstock07734 22 minutes ago
As shown by NADINA trial, neoadjuvant therapy on melanoma will reduce the number of patients who have to seek lifeleucel as the 2nd line treatment by over 30%.

Likewise, the same could happen to lung cancer. Once the approval of DCVax-L is granted, institutional investors will immed
IOVA
rocketeer357 rocketeer357 25 minutes ago
You might not have seen this on MLB.com... unless you were up to digging a few pages deep on the website after processing the big page 1 story about the Mets potential back up catcher working at Whole Foods....but in lesser baseball news, the Brewers lose a key rotation member:
https://www.e
3331 3331 25 minutes ago
BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
rosemountbomber rosemountbomber 27 minutes ago
Not sure who that lady talking is but she is impressed with Q4 EU revenue. 4 million dollars - up from 2.5 million a year ago.

She fails to mention that Q3 EU revenue came in at 4.3 million. I am sure that it hasn't really fallen from Q3 to Q4 (must some thing related to when thin
AMRN
linkvest linkvest 27 minutes ago
I'm sorry but who are you???? If you don't like what I say then use your button little man. And for your information that was me that bought those 25 million shares.
ASII
fuagf fuagf 28 minutes ago
Chuckle, that is revealing. Underlines that picking golf is not much different than gambling
on horses, lol, even slots. Anybody got any advice on how to encourage Lady Luck closer??
dstock07734 dstock07734 31 minutes ago
FANTASTIC as far as it goes @wesstreeting but could you also abolish the @NIHRresearch & @MHRAgovuk while you are at it? On the basis that their performance on trials and treatments for Glioblastoma brain tumours is woeful. No improvement in outcomes in 20 years

https://x.com/Siobhai
NWBO
rooster rooster 31 minutes ago
What’s with all the symbols and 160 stuff in that post
SilentWolf SilentWolf 33 minutes ago
FDA has assigned a new goal date of approval for June 4th. I've waited a long time, what's another 80 or so days.
PHRRF
arizona1 arizona1 34 minutes ago
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:5o6k7jvowuyaquloafzn3cfw/bafkreidnhgbptgomxlxsirigunyljojgsicpmxxt3q34jdfynvg2of5ufu@jpeg
MasterBlastr MasterBlastr 35 minutes ago
Cool - 28 entries in the Birdies or Better and 59 in the Showdown so far.
sylvia07 sylvia07 36 minutes ago
They are afraid, things you do, comes back to you, they made their bed, now they have to lie in it.
DBMM
Hitman970 Hitman970 38 minutes ago
Near .005
DPLS
FrostyUnicorn40 FrostyUnicorn40 40 minutes ago
Don't go against Murphys law. Be good and play safe. Cheers
BIOF
fuagf fuagf 42 minutes ago
hap0206, Of course that planning which got that ISIS leader only started after Trump was elected. haha And that was the ISIS that years ago Trump said he had defeated, wasn't it. Agree, Zelensky put Putin in a corner by agreeing to a temporary ceasefire. After he rejected the deal Putin and Tr
sam1933 sam1933 44 minutes ago
⏳️This sleeping monster will awaken soon!
HBARUSD