Sleep Number SNBR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sleep Number Corporation (SNBR)
Sleep Number Corporation (SNBR) Options

Sleep Number Corporation (SNBR)

18.40

0.88

(5.02%)

Closed February 18 4:00PM

Delayed by 15 minutes

18.40

0.005

(0.03%)

After Hours: 6:56PM

Delayed by 15 minutes

SNBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	5.35	5.35	5.35	5.35	0.00	0.00 %	0	0	-
15.00	1.74	1.74	1.74	1.74	0.00	0.00 %	0	7	-
17.50	1.15	1.55	0.60	1.35	0.00	0.00 %	0	309	-
20.00	0.15	0.25	0.25	0.20	0.20	400.00 %	68	156	2/14/2025
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	122	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	31	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	609	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	364	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	486	-
17.50	0.41	0.41	0.41	0.41	0.00	0.00 %	0	60	-
20.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	1	-
22.50	7.00	7.00	7.00	7.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	11.30	11.80	0.00	11.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M

No Posts Found

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions