Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 49 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 200 | Day's Range | 0.25 - 0.45 |
| Open | 0.45 | Prev Close | 1.00 | Last Trade | 11/25/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.20 | 7.60 | 7.30 | 2.82 % | 5 | 203 |
| 10.00 | 3.10 | 5.20 | 4.30 | 65.38 % | 1 | 78 |
| 12.50 | 2.25 | 2.80 | 3.00 | 209.28 % | 16 | 87 |
| 15.00 | 0.90 | 1.10 | 0.95 | 216.67 % | 125 | 285 |
| 17.50 | 0.20 | 0.35 | 0.36 | 200.00 % | 43 | 221 |
| 20.00 | 0.05 | 2.30 | 0.09 | 80.00 % | 5 | 152 |
| 22.50 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 71 |
| 25.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.62 | 0.75 | 0.62 | 0.00 % | 0 | 6 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 219 |
| 10.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 402 |
| 12.50 | 0.30 | 1.25 | 1.00 | 0.00 % | 0 | 200 |
| 15.00 | 2.15 | 2.90 | 3.05 | 0.00 % | 0 | 71 |
| 17.50 | 4.20 | 5.40 | 3.72 | 0.00 % | 0 | 23 |
| 20.00 | 6.60 | 8.00 | 8.10 | 0.00 % | 0 | 135 |
| 22.50 | 7.30 | 7.90 | 9.50 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 10.40 | 9.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
