We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.20 | 4.70 | 4.40 | 1.13 | 31.65 % | 22 | 20 | 3/14/2025 |
| 5.00 | 2.15 | 2.55 | 2.37 | 2.35 | 0.87 | 58.00 % | 8 | 1 | 3/14/2025 |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.24 | 400.00 % | 98 | 358 | 3/14/2025 |
| 10.00 | 0.14 | 0.05 | 0.03 | 0.095 | -0.11 | -78.57 % | 45 | 355 | 3/14/2025 |
| 12.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 220 | - |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 187 | - |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 655 | - |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 136 | - |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 511 | - |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 162 | - |
| 30.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 59 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 205 | - |
| 7.50 | 0.40 | 0.50 | 0.51 | 0.45 | -0.99 | -66.00 % | 102 | 1,146 | 3/14/2025 |
| 10.00 | 2.55 | 2.75 | 3.10 | 2.65 | -0.70 | -18.42 % | 5 | 92 | 3/14/2025 |
| 12.50 | 5.10 | 5.30 | 5.30 | 5.20 | 0.20 | 3.92 % | 5 | 194 | 3/14/2025 |
| 15.00 | 7.60 | 7.80 | 6.92 | 7.70 | 0.00 | 0.00 % | 0 | 137 | - |
| 17.50 | 10.10 | 10.30 | 9.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 12.50 | 12.80 | 12.30 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 15.10 | 15.40 | 7.70 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 17.40 | 17.90 | 9.80 | 17.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 22.40 | 22.80 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
