
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.40 | 9.60 | 7.41 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 5.40 | 7.10 | 4.35 | 6.25 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 2.65 | 4.50 | 2.94 | 3.575 | 0.00 | 0.00 % | 0 | 32 | - |
10.00 | 0.80 | 1.30 | 0.97 | 1.05 | 0.17 | 21.25 % | 8 | 57 | 3/14/2025 |
12.50 | 0.10 | 0.20 | 0.05 | 0.15 | -0.05 | -50.00 % | 3 | 294 | 3/14/2025 |
15.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 72 | - |
17.50 | 2.85 | 1.65 | 2.85 | 2.25 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.10 | 1.65 | 0.10 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.57 | 1.65 | 0.57 | 1.11 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
7.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 5 | 66 | 3/14/2025 |
10.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.11 | -35.48 % | 5 | 72 | 3/14/2025 |
12.50 | 1.50 | 2.10 | 2.90 | 1.80 | 0.00 | 0.00 % | 0 | 31 | - |
15.00 | 3.90 | 4.50 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 6.40 | 7.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.80 | 9.60 | 10.50 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 11.30 | 12.10 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions