We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.80 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.80 | 12.40 | 7.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.30 | 9.70 | 7.75 | 0.00 % | 0 | 9 |
| 10.00 | 5.20 | 6.10 | 3.70 | 0.00 % | 0 | 8 |
| 12.50 | 2.60 | 3.80 | 1.15 | 0.00 % | 0 | 128 |
| 15.00 | 0.30 | 0.50 | 0.59 | 11.32 % | 50 | 661 |
| 17.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 268 |
| 20.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 14 |
| 22.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 20 |
| 25.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 32 |
| 12.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 80 |
| 15.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 8 |
| 17.50 | 1.80 | 4.10 | 5.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.80 | 6.50 | 4.90 | 0.00 % | 0 | 0 |
| 22.50 | 4.90 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.70 | 10.20 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
