![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.50 | 16.50 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.00 | 14.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.50 | 11.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.00 | 9.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.60 | 6.30 | 4.80 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.15 | 2.60 | 2.09 | 2.375 | -0.18 | -7.93 % | 2 | 287 | 2/14/2025 |
17.50 | 0.20 | 0.35 | 0.20 | 0.275 | -0.20 | -50.00 % | 200 | 518 | 2/14/2025 |
20.00 | 0.09 | 0.65 | 0.09 | 0.37 | 0.00 | 0.00 % | 0 | 69 | - |
22.50 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 101 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 31 | - |
17.50 | 0.45 | 0.65 | 0.80 | 0.55 | -0.95 | -54.29 % | 1 | 13 | 2/14/2025 |
20.00 | 2.45 | 3.00 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.80 | 5.50 | 7.00 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 6.20 | 9.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions