We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 580 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.80 | 7.41 | 0.00 % | 0 | 1 |
| 5.00 | 10.40 | 12.30 | 7.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.90 | 9.80 | 5.43 | 0.00 % | 0 | 8 |
| 10.00 | 5.40 | 6.90 | 4.90 | 0.00 % | 0 | 7 |
| 12.50 | 3.10 | 3.40 | 3.40 | 0.00 % | 0 | 166 |
| 15.00 | 0.85 | 1.90 | 1.10 | 0.00 % | 0 | 580 |
| 17.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 43 |
| 20.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 19 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 41 |
| 12.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 8 |
| 15.00 | 0.15 | 0.35 | 0.20 | -66.67 % | 2 | 102 |
| 17.50 | 0.75 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 4.60 | 10.21 | 0.00 % | 0 | 0 |
| 22.50 | 6.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
