We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.33 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 5.60 | 9.90 | 7.00 | 0.00 % | 0 | 3 |
| 7.50 | 3.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.35 | 3.80 | 4.70 | 0.00 % | 0 | 15 |
| 12.50 | 0.80 | 0.95 | 1.11 | 0.00 % | 0 | 51 |
| 15.00 | 0.10 | 0.25 | 0.10 | -66.67 % | 14 | 3,415 |
| 17.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 8,593 |
| 20.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 4,130 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 10.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 9 |
| 12.50 | 0.60 | 0.80 | 0.50 | -28.57 % | 1 | 2,479 |
| 15.00 | 2.40 | 2.65 | 2.55 | 10.87 % | 5 | 2,710 |
| 17.50 | 4.80 | 5.00 | 4.90 | 11.36 % | 13 | 1,686 |
| 20.00 | 7.10 | 7.60 | 6.94 | 0.00 % | 0 | 126 |
| 22.50 | 9.40 | 10.10 | 3.99 | 0.00 % | 0 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
