We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 113 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 1,686 | Day's Range | 4.90 - 5.00 |
| Open | 4.90 | Prev Close | 4.40 | Last Trade | 12/27/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 5.80 | 9.80 | 7.00 | 0.00 % | 0 | 3 |
| 7.50 | 3.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.45 | 5.20 | 2.86 | -39.15 % | 1 | 15 |
| 12.50 | 0.80 | 1.15 | 1.11 | 0.00 % | 0 | 51 |
| 15.00 | 0.15 | 0.40 | 0.23 | -23.33 % | 15 | 3,415 |
| 17.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 57 | 8,593 |
| 20.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 4,130 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 10.00 | 0.33 | 0.20 | 0.33 | 0.00 % | 0 | 9 |
| 12.50 | 0.50 | 0.70 | 0.75 | 7.14 % | 16 | 2,479 |
| 15.00 | 2.35 | 2.70 | 2.45 | 6.52 % | 127 | 2,710 |
| 17.50 | 4.30 | 5.00 | 5.00 | 13.64 % | 113 | 1,686 |
| 20.00 | 6.70 | 8.20 | 6.94 | 0.00 % | 0 | 126 |
| 22.50 | 9.50 | 10.30 | 3.99 | 0.00 % | 0 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
