We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 56.67 | 17.50 | 22.20 | 11.07 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 14.20 | 18.90 | 9.05 | 16.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.33 | 10.70 | 15.70 | 8.48 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 10.30 | 15.30 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.67 | 7.90 | 12.70 | 13.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 4.80 | 9.80 | 10.99 | 7.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 4.90 | 9.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.33 | 2.55 | 7.30 | 7.53 | 4.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 2.55 | 4.30 | 6.68 | 3.425 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
| 76.67 | 1.65 | 3.10 | 4.39 | 2.375 | 0.00 | 0.00 % | 0 | 28 | - |
| 80.00 | 0.10 | 3.80 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 80.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.33 | 0.20 | 1.10 | 1.45 | 0.65 | 0.00 | 0.00 % | 0 | 24 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.67 | 0.25 | 3.30 | 0.30 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 0.83 | 3.20 | 0.83 | 2.015 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.33 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 56.67 | 1.00 | 1.75 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.33 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.67 | 0.05 | 3.40 | 5.40 | 1.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 0.35 | 3.70 | 0.80 | 2.025 | 0.00 | 0.00 % | 0 | 8 | - |
| 70.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.33 | 0.05 | 4.20 | 2.34 | 2.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.00 | 1.50 | 3.10 | 4.80 | 2.30 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
| 76.67 | 0.10 | 3.50 | 2.75 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 2.10 | 6.70 | 2.00 | 4.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 80.00 | 2.65 | 7.40 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.33 | 4.80 | 9.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 6.50 | 11.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.67 | 8.10 | 12.80 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 12.10 | 17.10 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 11.50 | 16.20 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.33 | 14.80 | 19.40 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
