Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 43.00 | 47.50 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 38.00 | 42.40 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 33.20 | 37.50 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 28.10 | 32.50 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 23.00 | 27.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 18.00 | 22.80 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 13.10 | 17.90 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 8.60 | 13.30 | 14.90 | 10.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 110.00 | 4.00 | 8.80 | 12.48 | 6.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 115.00 | 1.05 | 5.50 | 8.80 | 3.275 | 0.00 | 0.00 % | 0 | 11 | - |
| 120.00 | 0.80 | 2.20 | 2.15 | 1.50 | 0.00 | 0.00 % | 0 | 27 | - |
| 125.00 | 0.15 | 1.35 | 0.65 | 0.75 | -1.35 | -67.50 % | 5 | 12 | 3/07/2025 |
| 130.00 | 0.99 | 2.25 | 0.99 | 1.62 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.45 | 4.80 | 1.28 | 2.625 | 0.00 | 0.00 % | 0 | 9 | - |
| 115.00 | 0.55 | 5.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 3.50 | 7.30 | 7.31 | 5.40 | 3.41 | 87.44 % | 1 | 1 | 3/07/2025 |
| 125.00 | 9.60 | 11.20 | 3.80 | 10.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 130.00 | 12.50 | 17.00 | 7.10 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 17.50 | 22.30 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
