ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SNEX StoneX Group Inc

123.50
-3.39 (-2.67%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SNEX Feb 21 2025 85 Call

40.00 19.22 (92.49%)
Bid 37.10 Volume 2 Exp. Date Feb 21 2025
Ask 41.00 Open Interest 6 Day's Range 40.00 - 40.00
Open 40.00 Prev Close 20.78 Last Trade 2/21/2025 14:10

SNEX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0022.7026.0016.500.00 %01
105.0017.7021.0013.500.00 %09
110.0012.6016.006.650.00 %01
115.007.6011.0010.80260.00 %426
120.002.756.005.04-16.00 %618
125.000.804.800.140.00 %01
130.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.932.000.930.00 %09
105.002.754.802.750.00 %08
110.001.614.801.610.00 %09
115.000.004.800.000.00 %00
120.003.104.803.100.00 %08
125.000.004.800.000.00 %00
130.004.007.900.000.00 %00