We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 87 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 506 | Day's Range | 0.10 - 0.23 |
| Open | 0.10 | Prev Close | 0.35 | Last Trade | 12/19/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 45.30 | 50.90 | 63.63 | 0.00 % | 0 | 30 |
| 460.00 | 34.80 | 41.00 | 54.50 | 0.00 % | 0 | 27 |
| 470.00 | 26.00 | 31.00 | 44.61 | 0.00 % | 0 | 11 |
| 480.00 | 15.50 | 22.00 | 18.00 | 8.17 % | 1 | 24 |
| 490.00 | 8.30 | 12.90 | 22.50 | 0.00 % | 0 | 29 |
| 500.00 | 3.50 | 5.80 | 5.00 | -68.05 % | 4 | 115 |
| 510.00 | 1.20 | 2.60 | 1.20 | -52.00 % | 74 | 123 |
| 520.00 | 0.40 | 0.90 | 0.66 | -34.00 % | 12 | 337 |
| 530.00 | 0.20 | 0.60 | 0.25 | -58.33 % | 35 | 721 |
| 540.00 | 0.05 | 0.30 | 0.20 | -33.33 % | 183 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 1.60 | 0.65 | 0.65 | -59.37 % | 1 | 338 |
| 460.00 | 0.05 | 1.45 | 0.19 | 0.00 % | 0 | 127 |
| 470.00 | 1.00 | 0.85 | 0.40 | -60.00 % | 3 | 309 |
| 480.00 | 0.65 | 1.40 | 0.98 | -42.35 % | 8 | 454 |
| 490.00 | 1.60 | 3.60 | 3.20 | -36.00 % | 53 | 324 |
| 500.00 | 5.60 | 8.10 | 7.30 | -5.44 % | 49 | 740 |
| 510.00 | 11.10 | 15.70 | 14.00 | -20.68 % | 31 | 427 |
| 520.00 | 21.00 | 25.80 | 22.82 | 30.77 % | 54 | 856 |
| 530.00 | 29.90 | 36.00 | 26.35 | 20.32 % | 2 | 294 |
| 540.00 | 40.40 | 45.40 | 34.00 | -20.75 % | 12 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
