We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 338 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 1.60 | Last Trade | 12/19/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 46.90 | 53.30 | 63.63 | 0.00 % | 0 | 30 |
| 460.00 | 36.80 | 44.00 | 54.50 | 0.00 % | 0 | 27 |
| 470.00 | 27.30 | 32.80 | 44.61 | 0.00 % | 0 | 11 |
| 480.00 | 18.30 | 25.10 | 18.00 | 8.17 % | 1 | 24 |
| 490.00 | 9.90 | 15.80 | 22.50 | 0.00 % | 0 | 29 |
| 500.00 | 4.80 | 7.50 | 3.90 | -75.08 % | 3 | 115 |
| 510.00 | 1.65 | 3.20 | 1.79 | -28.40 % | 72 | 123 |
| 520.00 | 0.40 | 0.90 | 0.75 | -25.00 % | 11 | 337 |
| 530.00 | 0.25 | 0.60 | 0.25 | -58.33 % | 35 | 721 |
| 540.00 | 0.10 | 0.35 | 0.20 | -33.33 % | 183 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 1.60 | 0.65 | 0.65 | -59.37 % | 1 | 338 |
| 460.00 | 0.05 | 1.45 | 0.19 | 0.00 % | 0 | 127 |
| 470.00 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 309 |
| 480.00 | 0.35 | 1.25 | 0.82 | -51.76 % | 7 | 454 |
| 490.00 | 1.65 | 2.70 | 2.18 | -56.40 % | 49 | 324 |
| 500.00 | 4.10 | 6.70 | 6.12 | -20.73 % | 48 | 740 |
| 510.00 | 9.80 | 14.20 | 11.00 | -37.68 % | 14 | 427 |
| 520.00 | 17.90 | 24.00 | 21.60 | 23.78 % | 42 | 856 |
| 530.00 | 27.10 | 32.70 | 26.35 | 20.32 % | 2 | 294 |
| 540.00 | 37.30 | 43.40 | 34.00 | -20.75 % | 12 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
