We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 47 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 740 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.72 | Last Trade | 12/19/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 46.90 | 53.00 | 63.63 | 0.00 % | 0 | 30 |
| 460.00 | 36.80 | 43.20 | 54.50 | 0.00 % | 0 | 27 |
| 470.00 | 27.30 | 32.00 | 44.61 | 0.00 % | 0 | 11 |
| 480.00 | 18.30 | 22.60 | 18.00 | 8.17 % | 1 | 24 |
| 490.00 | 9.90 | 14.90 | 22.50 | 0.00 % | 0 | 29 |
| 500.00 | 3.10 | 7.40 | 3.90 | -75.08 % | 3 | 115 |
| 510.00 | 1.30 | 3.20 | 1.79 | -28.40 % | 72 | 123 |
| 520.00 | 0.40 | 0.90 | 0.75 | -25.00 % | 11 | 337 |
| 530.00 | 0.20 | 0.60 | 0.25 | -58.33 % | 34 | 721 |
| 540.00 | 0.10 | 0.35 | 0.20 | -33.33 % | 183 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 1.60 | 0.65 | 0.65 | -59.37 % | 1 | 338 |
| 460.00 | 0.05 | 1.45 | 0.19 | 0.00 % | 0 | 127 |
| 470.00 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 309 |
| 480.00 | 0.40 | 1.25 | 0.82 | -51.76 % | 7 | 454 |
| 490.00 | 2.05 | 3.70 | 2.18 | -56.40 % | 49 | 324 |
| 500.00 | 4.60 | 8.20 | 6.12 | -20.73 % | 47 | 740 |
| 510.00 | 10.00 | 15.20 | 12.71 | -27.99 % | 20 | 427 |
| 520.00 | 18.70 | 24.00 | 21.60 | 23.78 % | 44 | 856 |
| 530.00 | 27.10 | 34.90 | 26.35 | 20.32 % | 2 | 294 |
| 540.00 | 37.30 | 43.40 | 34.00 | -20.75 % | 12 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
