We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 709 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.51 | Last Trade | 12/24/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 49.50 | 56.60 | 51.50 | 0.00 % | 0 | 37 |
| 460.00 | 56.60 | 56.60 | 56.60 | 0.00 % | 0 | 8 |
| 470.00 | 31.50 | 31.50 | 31.50 | 0.00 % | 0 | 18 |
| 480.00 | 25.10 | 29.50 | 41.03 | 0.00 % | 0 | 31 |
| 490.00 | 18.40 | 23.00 | 19.22 | 0.00 % | 0 | 118 |
| 500.00 | 14.90 | 16.00 | 15.40 | 11.59 % | 2 | 408 |
| 510.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 624 |
| 520.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 446 |
| 530.00 | 4.30 | 5.00 | 4.36 | 9.00 % | 19 | 577 |
| 540.00 | 2.45 | 3.30 | 2.90 | 8.61 % | 20 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 1.80 | 2.35 | 2.12 | -43.01 % | 6 | 687 |
| 460.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 1,956 |
| 470.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 1,735 |
| 480.00 | 5.50 | 7.00 | 7.20 | -34.90 % | 1 | 735 |
| 490.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 391 |
| 500.00 | 11.60 | 14.20 | 15.14 | -24.30 % | 3 | 1,405 |
| 510.00 | 20.56 | 20.56 | 20.56 | 0.00 % | 0 | 377 |
| 520.00 | 27.44 | 27.44 | 27.44 | 0.00 % | 0 | 399 |
| 530.00 | 32.10 | 36.50 | 40.85 | 0.00 % | 0 | 514 |
| 540.00 | 39.70 | 45.50 | 48.86 | 0.00 % | 0 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
