ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SNPS Synopsys Inc

492.54
-9.46 (-1.88%)
Jan 11 2025 - Closed
Delayed by 15 minutes

SNPS Jan 17 2025 410 Put

1.20 0.00 (0.00%)
Bid 1.20 Volume 0 Exp. Date Jan 17 2025
Ask 2.70 Open Interest 202 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.20 Last Trade - -

SNPS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
440.0049.7056.0076.000.00 %010
450.0040.0046.3051.500.00 %037
460.0031.1036.9047.500.00 %07
470.0023.3027.4025.000.00 %018
480.0016.8018.8016.70-16.08 %6130
490.0010.9014.6012.00-18.48 %31150
500.006.006.606.70-42.74 %62613
510.003.005.903.40-51.08 %31667
520.001.351.851.60-58.97 %46401
530.000.550.900.75-64.29 %291,833

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
440.000.200.800.40-20.00 %10489
450.000.601.100.8534.92 %14692
460.001.001.751.3629.52 %12,053
470.002.152.702.2820.00 %191,559
480.003.905.006.65101.52 %45638
490.007.4010.007.7035.09 %36456
500.0012.6014.2013.1033.67 %421,360
510.0016.8021.3020.6042.07 %10351
520.0026.3029.8028.3030.41 %6362
530.0035.4041.0043.538.88 %6472