We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 20.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.90 | 13.00 | 6.80 | 0.00 % | 0 | 5 |
| 42.50 | 6.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.50 | 7.50 | 6.00 | 4.71 % | 12 | 53 |
| 47.50 | 2.90 | 5.80 | 2.45 | 0.00 % | 0 | 1,236 |
| 50.00 | 1.25 | 1.70 | 1.44 | 60.00 % | 18 | 8,223 |
| 52.50 | 0.25 | 0.45 | 0.34 | 70.00 % | 17 | 3,336 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 32 |
| 57.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 101 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 1.95 | 0.20 | 0.00 % | 0 | 3 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 45.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 3,059 |
| 47.50 | 0.05 | 0.25 | 0.11 | -45.00 % | 7 | 2,407 |
| 50.00 | 0.35 | 0.60 | 0.88 | 0.00 % | 0 | 829 |
| 52.50 | 0.30 | 2.00 | 4.40 | 0.00 % | 0 | 20 |
| 55.00 | 1.95 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
