Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 350 | Day's Range | 1.48 - 1.80 |
| Open | 1.80 | Prev Close | 1.81 | Last Trade | 11/26/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.00 | 10.70 | 17.32 | 0.00 % | 0 | 0 |
| 42.50 | 4.70 | 7.80 | 9.40 | 0.00 % | 0 | 13 |
| 45.00 | 1.55 | 5.00 | 5.10 | 0.00 % | 0 | 10 |
| 47.50 | 1.45 | 2.15 | 1.48 | -18.23 % | 3 | 350 |
| 50.00 | 0.35 | 0.50 | 0.36 | -29.41 % | 35 | 950 |
| 52.50 | 0.05 | 0.20 | 0.10 | -33.33 % | 30 | 2,160 |
| 55.00 | 0.05 | 0.25 | 0.11 | 10.00 % | 19 | 209 |
| 57.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,762 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.61 | 0.05 | 0.61 | 0.00 % | 0 | 31 |
| 40.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 28 |
| 42.50 | 0.05 | 0.25 | 0.07 | 0.00 % | 0 | 57 |
| 45.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 1 | 195 |
| 47.50 | 0.55 | 0.70 | 0.65 | 0.00 % | 0 | 2,450 |
| 50.00 | 1.75 | 3.20 | 2.01 | 0.00 % | 0 | 957 |
| 52.50 | 2.60 | 5.30 | 4.40 | 46.67 % | 4 | 392 |
| 55.00 | 5.50 | 8.90 | 6.40 | 0.00 % | 0 | 1 |
| 57.50 | 7.70 | 11.00 | 3.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
