Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.70 | 11.00 | 17.32 | 0.00 % | 0 | 0 |
| 42.50 | 4.30 | 8.60 | 9.40 | 0.00 % | 0 | 13 |
| 45.00 | 1.90 | 6.20 | 5.10 | 0.00 % | 0 | 10 |
| 47.50 | 1.60 | 1.75 | 1.81 | 0.56 % | 100 | 250 |
| 50.00 | 0.60 | 1.90 | 0.60 | 0.00 % | 0 | 948 |
| 52.50 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 2,157 |
| 55.00 | 0.05 | 0.35 | 0.10 | 100.00 % | 34 | 209 |
| 57.50 | 0.01 | 0.25 | 0.05 | 400.00 % | 5 | 1,762 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.61 | 0.50 | 0.61 | 0.00 % | 0 | 31 |
| 40.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 28 |
| 42.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 57 |
| 45.00 | 0.15 | 0.20 | 0.25 | 0.00 % | 0 | 195 |
| 47.50 | 0.60 | 0.70 | 0.65 | -13.33 % | 433 | 2,024 |
| 50.00 | 2.34 | 4.30 | 2.34 | 0.00 % | 0 | 955 |
| 52.50 | 1.75 | 6.00 | 3.00 | 0.00 % | 0 | 392 |
| 55.00 | 4.20 | 8.50 | 6.40 | 0.00 % | 0 | 1 |
| 57.50 | 6.60 | 10.90 | 3.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
