Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

SNY Sanofi

48.28

-0.07 (-0.14%)

After Hours

Last Updated: 18:55:41

Delayed by 15 minutes

SNY Dec 20 2024 50 Put

View Full SNY Chain

2.01 0.00 (0.00%)

Bid	1.75	Volume	0	Exp. Date	Dec 20 2024
Ask	3.20	Open Interest	957	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.01	Last Trade	- -

SNY Option Chain - Dec 20 2024

SNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	11.00	15.80	0.00	0.00 %	0	0
37.50	8.50	13.10	0.00	0.00 %	0	0
40.00	6.00	10.70	17.32	0.00 %	0	0
42.50	4.70	7.80	9.40	0.00 %	0	13
45.00	1.55	5.00	5.10	0.00 %	0	10
47.50	1.45	2.15	1.48	-18.23 %	3	350
50.00	0.35	0.50	0.36	-29.41 %	35	950
52.50	0.05	0.20	0.10	-33.33 %	30	2,160
55.00	0.05	0.25	0.11	10.00 %	19	209
57.50	0.05	0.25	0.05	0.00 %	0	1,762

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.50	0.00	0.00 %	0	0
37.50	0.61	0.05	0.61	0.00 %	0	31
40.00	0.08	0.15	0.08	0.00 %	0	28
42.50	0.05	0.25	0.07	0.00 %	0	57
45.00	0.10	0.25	0.25	0.00 %	1	195
47.50	0.55	0.70	0.65	0.00 %	0	2,450
50.00	1.75	3.20	2.01	0.00 %	0	957
52.50	2.60	5.30	4.40	46.67 %	4	392
55.00	5.50	8.90	6.40	0.00 %	0	1
57.50	7.70	11.00	3.60	0.00 %	0	7

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions