We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,601 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 10.20 | 13.30 | 14.21 | 0.00 % | 0 | 3 |
| 40.00 | 9.10 | 10.90 | 7.91 | 0.00 % | 0 | 164 |
| 42.00 | 7.10 | 9.30 | 6.75 | 0.00 % | 0 | 48 |
| 45.00 | 2.80 | 6.10 | 4.10 | 0.00 % | 0 | 103 |
| 47.00 | 0.50 | 2.75 | 2.35 | -6.00 % | 2 | 620 |
| 50.00 | 0.15 | 0.45 | 0.40 | -46.67 % | 60 | 3,434 |
| 52.50 | 0.05 | 0.60 | 0.10 | 100.00 % | 100 | 2,316 |
| 55.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,601 |
| 57.50 | 0.02 | 2.05 | 0.02 | 0.00 % | 0 | 2,904 |
| 60.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 6 | 1,485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 395 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 399 |
| 42.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 421 |
| 45.00 | 0.07 | 0.65 | 0.10 | 42.86 % | 25 | 1,323 |
| 47.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 6 | 1,050 |
| 50.00 | 0.05 | 1.20 | 0.78 | 0.00 % | 0 | 586 |
| 52.50 | 1.30 | 4.60 | 5.10 | 0.00 % | 0 | 0 |
| 55.00 | 3.90 | 7.30 | 6.82 | 0.00 % | 0 | 0 |
| 57.50 | 7.20 | 10.30 | 5.08 | 0.00 % | 0 | 0 |
| 60.00 | 8.80 | 12.70 | 10.88 | 90.88 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
