We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2,904 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 1/10/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 10.30 | 12.40 | 14.21 | 0.00 % | 0 | 3 |
| 40.00 | 8.80 | 9.10 | 7.91 | 0.00 % | 0 | 164 |
| 42.00 | 6.70 | 7.10 | 6.75 | 0.00 % | 0 | 48 |
| 45.00 | 3.80 | 4.10 | 4.10 | 0.00 % | 0 | 103 |
| 47.00 | 1.90 | 2.10 | 2.35 | 0.00 % | 0 | 618 |
| 50.00 | 0.20 | 0.30 | 0.30 | -25.00 % | 1 | 3,397 |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,382 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,601 |
| 57.50 | 0.02 | 0.50 | 0.05 | 150.00 % | 2 | 2,904 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 395 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 399 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 421 |
| 45.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,323 |
| 47.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 19 | 1,052 |
| 50.00 | 1.20 | 1.50 | 0.78 | 0.00 % | 0 | 586 |
| 52.50 | 3.40 | 4.10 | 5.10 | 0.00 % | 0 | 0 |
| 55.00 | 6.00 | 6.30 | 6.82 | 0.00 % | 0 | 0 |
| 57.50 | 8.50 | 8.80 | 5.08 | 0.00 % | 0 | 0 |
| 60.00 | 11.00 | 11.30 | 11.10 | 2.02 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
