We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 31 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,318 | Day's Range | 0.30 - 0.42 |
| Open | 0.40 | Prev Close | 0.25 | Last Trade | 12/20/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.10 | 14.60 | 13.49 | 0.00 % | 0 | 45 |
| 38.00 | 9.30 | 10.40 | 14.21 | 0.00 % | 0 | 3 |
| 40.00 | 7.50 | 8.00 | 8.35 | 0.00 % | 0 | 168 |
| 42.00 | 5.70 | 6.10 | 6.75 | 0.00 % | 0 | 48 |
| 45.00 | 3.10 | 3.30 | 3.10 | 3.33 % | 1 | 104 |
| 47.00 | 1.50 | 1.65 | 1.73 | 4.85 % | 301 | 587 |
| 50.00 | 0.30 | 0.40 | 0.35 | -12.50 % | 30 | 3,620 |
| 52.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 1 | 2,309 |
| 55.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 30 | 1,571 |
| 57.50 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 2,904 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 3,964 |
| 38.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 395 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 404 |
| 42.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 423 |
| 45.00 | 0.20 | 0.30 | 0.30 | 20.00 % | 31 | 1,318 |
| 47.00 | 0.60 | 0.75 | 0.90 | -32.33 % | 5 | 988 |
| 50.00 | 2.35 | 2.55 | 2.35 | 0.00 % | 0 | 564 |
| 52.50 | 3.20 | 4.90 | 5.10 | 0.00 % | 0 | 0 |
| 55.00 | 6.00 | 8.60 | 6.82 | 0.00 % | 0 | 0 |
| 57.50 | 9.50 | 10.10 | 5.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
