Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

SNY Sanofi

54.27

0.14 (0.26%)

Last Updated: 12:31:30

Delayed by 15 minutes

SNY Feb 21 2025 42.5 Call

View Full SNY Chain

10.40 0.00 (0.00%)

Bid	9.80	Volume	0	Exp. Date	Feb 21 2025
Ask	12.60	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.40	Last Trade	- -

SNY Option Chain - Feb 21 2025

SNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	9.80	12.60	10.40	0.00 %	0	4
45.00	7.30	11.20	8.50	0.00 %	0	6
47.50	6.10	8.70	6.54	0.00 %	0	3
50.00	4.00	5.90	4.35	6.10 %	3	198
52.50	1.15	2.05	2.30	39.39 %	13	3,539
55.00	0.05	0.05	0.05	0.00 %	20	1,909
57.50	0.10	1.35	0.10	0.00 %	0	463
60.00	0.08	0.10	0.08	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.05	2.15	0.05	0.00 %	0	1
45.00	0.06	0.70	0.06	0.00 %	0	27
47.50	0.05	0.05	0.05	0.00 %	0	406
50.00	0.05	1.35	0.05	0.00 %	0	2,384
52.50	0.05	1.35	0.05	0.00 %	0	1,023
55.00	0.35	2.65	0.99	0.00 %	0	9
57.50	1.35	5.20	3.20	0.00 %	0	17
60.00	3.80	7.20	5.60	0.00 %	0	1

VALEC605 Ex:58,36

Trevi Finanziaria Indust...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions