ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SNY Sanofi

54.46
0.33 (0.61%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SNY Feb 21 2025 47.5 Call

6.54 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date Feb 21 2025
Ask 8.70 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.54 Last Trade - -

SNY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5010.2012.5010.400.00 %04
45.007.7011.208.500.00 %06
47.506.108.706.540.00 %03
50.002.405.104.356.10 %3198
52.500.552.701.8512.12 %1363,539
55.000.050.050.050.00 %201,909
57.500.101.350.100.00 %0463
60.000.080.750.080.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.052.150.050.00 %01
45.000.060.700.060.00 %027
47.500.050.050.050.00 %0406
50.000.050.050.050.00 %02,384
52.500.051.050.050.00 %01,023
55.000.351.650.990.00 %09
57.501.105.103.200.00 %017
60.003.607.605.600.00 %01

Your Recent History

Delayed Upgrade Clock