ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SNY Sanofi

54.46
0.33 (0.61%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SNY Feb 21 2025 50 Call

4.35 0.25 (6.10%)
Bid 2.40 Volume 3 Exp. Date Feb 21 2025
Ask 5.10 Open Interest 198 Day's Range 4.35 - 4.35
Open 4.35 Prev Close 4.10 Last Trade 2/21/2025 12:29

SNY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5010.2012.5010.400.00 %04
45.007.7011.208.500.00 %06
47.506.108.706.540.00 %03
50.002.405.104.356.10 %3198
52.500.552.701.8512.12 %1363,539
55.000.050.050.050.00 %201,909
57.500.101.350.100.00 %0463
60.000.080.750.080.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.052.150.050.00 %01
45.000.060.700.060.00 %027
47.500.050.050.050.00 %0406
50.000.050.050.050.00 %02,384
52.500.051.050.050.00 %01,023
55.000.351.650.990.00 %09
57.501.105.103.200.00 %017
60.003.607.605.600.00 %01

Your Recent History

Delayed Upgrade Clock