Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

SNY Sanofi

54.3075

0.1775 (0.33%)

Last Updated: 12:43:47

Delayed by 15 minutes

SNY Feb 21 2025 55 Call

View Full SNY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	20	Exp. Date	Feb 21 2025
Ask	0.05	Open Interest	1,909	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	2/21/2025 09:33

SNY Option Chain - Feb 21 2025

SNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	9.80	12.60	10.40	0.00 %	0	4
45.00	7.30	11.20	8.50	0.00 %	0	6
47.50	6.10	8.70	6.54	0.00 %	0	3
50.00	4.00	5.90	4.35	6.10 %	3	198
52.50	1.15	2.05	2.30	39.39 %	13	3,539
55.00	0.05	0.05	0.05	0.00 %	20	1,909
57.50	0.10	1.35	0.10	0.00 %	0	463
60.00	0.08	0.10	0.08	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.05	2.15	0.05	0.00 %	0	1
45.00	0.06	0.70	0.06	0.00 %	0	27
47.50	0.05	0.05	0.05	0.00 %	0	406
50.00	0.05	0.05	0.05	0.00 %	0	2,384
52.50	0.05	0.05	0.05	0.00 %	0	1,023
55.00	0.35	2.65	0.99	0.00 %	0	9
57.50	1.35	5.20	3.20	0.00 %	0	17
60.00	3.80	7.20	5.60	0.00 %	0	1

Bank Of America

ETFS Short GBP Long EUR

Trevi Finanziaria Indust...

Sunny Optical Technology...

Redeia Corporacion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions