ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SNY Sanofi

54.2575
0.1275 (0.24%)
Last Updated: 12:29:57
Delayed by 15 minutes

SNY Feb 21 2025 42.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SNY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.509.8012.6010.400.00 %04
45.007.3011.208.500.00 %06
47.506.108.706.540.00 %03
50.003.705.904.356.10 %3198
52.501.152.052.3039.39 %133,539
55.000.050.100.050.00 %201,909
57.500.101.350.100.00 %0463
60.000.080.100.080.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.050.050.050.00 %01
45.000.060.050.060.00 %027
47.500.050.050.050.00 %0406
50.000.051.350.050.00 %02,384
52.500.051.350.050.00 %01,023
55.000.352.650.990.00 %09
57.501.355.203.200.00 %017
60.003.807.205.600.00 %01

Your Recent History

Delayed Upgrade Clock