Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.05 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.25 | 4.80 | 2.07 | 0.00 % | 0 | 0 |
| 41.00 | 0.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.30 | 0.80 | 0.70 | 0.00 % | 0 | 244 |
| 44.00 | 0.10 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.35 | 2.70 | 0.35 | 0.00 % | 0 | 3 |
| 46.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.21 | 2.80 | 4.21 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.30 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.75 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
