Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.50 | 3.70 | 2.07 | 0.00 % | 0 | 0 |
| 41.00 | 1.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 245 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.35 | 2.65 | 0.35 | 0.00 % | 0 | 3 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.21 | 4.21 | 4.21 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
