We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 216 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,826 | Day's Range | 0.01 - 0.09 |
| Open | 0.09 | Prev Close | 0.07 | Last Trade | 7/05/2024 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 1.58 | 3.75 | 2.44 | 1.67 % | 26 | 10 |
| 4.50 | 1.52 | 3.30 | 2.53 | 29.74 % | 2 | 3 |
| 5.00 | 1.00 | 1.79 | 1.48 | 2.78 % | 2 | 7 |
| 5.50 | 0.83 | 1.16 | 1.02 | 0.99 % | 42 | 49 |
| 6.00 | 0.48 | 0.51 | 0.50 | -5.66 % | 579 | 1,710 |
| 6.50 | 0.12 | 0.13 | 0.12 | -20.00 % | 5,817 | 7,979 |
| 7.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 2,118 | 20,382 |
| 7.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 633 | 10,136 |
| 8.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 165 | 7,781 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 1,175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 23 |
| 5.00 | 0.03 | 0.21 | 0.03 | 0.00 % | 0 | 237 |
| 5.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 212 | 1,826 |
| 6.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 564 | 2,586 |
| 6.50 | 0.13 | 0.14 | 0.13 | 0.00 % | 5,556 | 9,414 |
| 7.00 | 0.51 | 0.64 | 0.55 | 10.00 % | 343 | 2,749 |
| 7.50 | 0.97 | 1.12 | 1.05 | 2.94 % | 25 | 826 |
| 8.00 | 1.23 | 1.71 | 1.51 | 0.00 % | 0 | 27 |
| 8.50 | 1.76 | 4.15 | 2.02 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
