We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.29 | Volume | 13,518 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 15,640 | Day's Range | 0.10 - 0.34 |
| Open | 0.14 | Prev Close | 0.19 | Last Trade | 11/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.40 | 2.46 | 2.44 | 19.61 % | 299 | 3,026 |
| 12.50 | 1.91 | 2.00 | 1.92 | 28.00 % | 1,170 | 4,793 |
| 13.00 | 1.30 | 1.46 | 1.42 | 42.00 % | 1,135 | 3,398 |
| 13.50 | 0.98 | 0.99 | 0.98 | 55.56 % | 3,165 | 4,018 |
| 14.00 | 0.56 | 0.58 | 0.55 | 57.14 % | 12,837 | 15,890 |
| 14.50 | 0.29 | 0.30 | 0.30 | 57.89 % | 13,518 | 15,640 |
| 15.00 | 0.13 | 0.14 | 0.13 | 30.00 % | 15,551 | 17,263 |
| 15.50 | 0.06 | 0.07 | 0.06 | 0.00 % | 6,610 | 7,028 |
| 16.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 2,333 | 10,206 |
| 16.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 2,579 | 2,787 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 582 | 2,740 |
| 12.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 864 | 4,969 |
| 13.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 3,295 | 6,495 |
| 13.50 | 0.06 | 0.07 | 0.06 | -70.00 % | 4,681 | 8,318 |
| 14.00 | 0.15 | 0.17 | 0.15 | -65.12 % | 6,405 | 4,513 |
| 14.50 | 0.36 | 0.38 | 0.37 | -51.32 % | 6,486 | 981 |
| 15.00 | 0.70 | 0.74 | 0.77 | -29.36 % | 4,771 | 486 |
| 15.50 | 1.13 | 1.29 | 1.24 | -22.01 % | 11 | 346 |
| 16.00 | 1.60 | 1.70 | 1.63 | -23.11 % | 67 | 333 |
| 16.50 | 1.74 | 2.14 | 2.10 | -16.33 % | 37 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
