Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 534 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.83 | Open Interest | 4,536 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.49 | Last Trade | 11/27/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.18 | 2.35 | 2.33 | 15.35 % | 36 | 1,520 |
| 14.00 | 1.75 | 1.83 | 1.83 | 22.82 % | 534 | 4,536 |
| 14.50 | 1.30 | 1.33 | 1.33 | 31.68 % | 406 | 4,835 |
| 15.00 | 0.81 | 0.85 | 0.87 | 47.46 % | 2,569 | 8,233 |
| 15.50 | 0.39 | 0.41 | 0.39 | 50.00 % | 3,761 | 10,402 |
| 16.00 | 0.12 | 0.13 | 0.12 | 20.00 % | 6,237 | 21,954 |
| 16.50 | 0.03 | 0.04 | 0.04 | 0.00 % | 2,811 | 12,487 |
| 17.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 1,704 | 12,701 |
| 17.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 219 | 6,254 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 519 | 10,190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 228 | 4,360 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 6,514 |
| 14.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 87 | 5,379 |
| 15.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 1,835 | 13,304 |
| 15.50 | 0.07 | 0.09 | 0.08 | -71.43 % | 3,844 | 9,168 |
| 16.00 | 0.29 | 0.32 | 0.28 | -53.33 % | 569 | 6,942 |
| 16.50 | 0.69 | 0.89 | 0.67 | -47.24 % | 82 | 1,026 |
| 17.00 | 1.18 | 1.23 | 1.17 | -29.52 % | 33 | 180 |
| 17.50 | 1.61 | 1.76 | 2.21 | 0.00 % | 0 | 78 |
| 18.00 | 2.11 | 2.36 | 2.52 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
