Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 108 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 5,379 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 11/27/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.61 | 2.75 | 2.71 | 14.83 % | 85 | 5,224 |
| 13.50 | 2.10 | 2.43 | 2.33 | 15.35 % | 37 | 1,520 |
| 14.00 | 1.67 | 1.73 | 1.71 | 14.77 % | 627 | 4,536 |
| 14.50 | 1.12 | 1.23 | 1.22 | 20.79 % | 409 | 4,835 |
| 15.00 | 0.70 | 0.75 | 0.71 | 20.34 % | 1,858 | 8,233 |
| 15.50 | 0.30 | 0.33 | 0.30 | 15.38 % | 3,938 | 10,402 |
| 16.00 | 0.10 | 0.11 | 0.10 | 0.00 % | 6,602 | 21,954 |
| 16.50 | 0.03 | 0.04 | 0.03 | -25.00 % | 3,165 | 12,487 |
| 17.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 3,626 | 12,701 |
| 17.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 276 | 6,254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 53 | 4,555 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 4,360 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 6,514 |
| 14.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 94 | 5,379 |
| 15.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 1,884 | 13,304 |
| 15.50 | 0.11 | 0.12 | 0.12 | -57.14 % | 3,664 | 9,168 |
| 16.00 | 0.39 | 0.42 | 0.39 | -35.00 % | 658 | 6,942 |
| 16.50 | 0.80 | 1.02 | 0.83 | -34.65 % | 106 | 1,026 |
| 17.00 | 1.28 | 1.37 | 1.17 | -29.52 % | 33 | 180 |
| 17.50 | 1.71 | 1.85 | 2.21 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
