Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.82 | Volume | 100 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.89 | Open Interest | 1,026 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.27 | Last Trade | 11/27/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.44 | 2.70 | 2.71 | 14.83 % | 85 | 5,224 |
| 13.50 | 2.05 | 2.20 | 2.33 | 15.35 % | 36 | 1,520 |
| 14.00 | 1.64 | 1.69 | 1.69 | 13.42 % | 628 | 4,536 |
| 14.50 | 1.16 | 1.20 | 1.17 | 15.84 % | 414 | 4,835 |
| 15.00 | 0.68 | 0.71 | 0.69 | 16.95 % | 2,733 | 8,233 |
| 15.50 | 0.29 | 0.31 | 0.31 | 19.23 % | 3,156 | 10,402 |
| 16.00 | 0.09 | 0.10 | 0.09 | -10.00 % | 8,541 | 21,954 |
| 16.50 | 0.03 | 0.04 | 0.03 | -25.00 % | 3,167 | 12,487 |
| 17.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 3,283 | 12,701 |
| 17.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 376 | 6,254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 53 | 4,555 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 4,360 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 6,514 |
| 14.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 109 | 5,379 |
| 15.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 1,888 | 13,304 |
| 15.50 | 0.12 | 0.13 | 0.13 | -53.57 % | 4,209 | 9,168 |
| 16.00 | 0.39 | 0.43 | 0.40 | -33.33 % | 723 | 6,942 |
| 16.50 | 0.82 | 0.89 | 0.83 | -34.65 % | 106 | 1,026 |
| 17.00 | 1.30 | 1.38 | 1.17 | -29.52 % | 35 | 180 |
| 17.50 | 1.73 | 1.85 | 2.21 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
