![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 5.15 | 6.20 | 5.20 | 5.675 | 1.03 | 24.70 % | 217 | 1,146 | 2/14/2025 |
11.50 | 3.90 | 5.15 | 4.62 | 4.525 | 1.07 | 30.14 % | 5 | 33 | 2/14/2025 |
12.00 | 4.00 | 4.30 | 4.20 | 4.15 | 0.98 | 30.43 % | 212 | 734 | 2/14/2025 |
12.50 | 3.05 | 5.05 | 3.65 | 4.05 | 0.94 | 34.69 % | 187 | 211 | 2/14/2025 |
13.00 | 2.70 | 3.25 | 3.20 | 2.975 | 1.00 | 45.45 % | 220 | 3,585 | 2/14/2025 |
13.50 | 2.48 | 3.55 | 2.69 | 3.015 | 0.95 | 54.60 % | 163 | 420 | 2/14/2025 |
14.00 | 2.01 | 2.30 | 2.25 | 2.155 | 0.98 | 77.17 % | 1,752 | 4,622 | 2/14/2025 |
14.50 | 1.70 | 1.80 | 1.56 | 1.75 | 0.70 | 81.40 % | 1,451 | 2,037 | 2/14/2025 |
15.00 | 1.19 | 1.32 | 1.26 | 1.255 | 0.75 | 147.06 % | 7,373 | 21,563 | 2/14/2025 |
15.50 | 0.83 | 0.87 | 0.86 | 0.85 | 0.58 | 207.14 % | 8,069 | 11,848 | 2/14/2025 |
16.00 | 0.50 | 0.51 | 0.51 | 0.505 | 0.37 | 264.29 % | 20,565 | 21,479 | 2/14/2025 |
16.50 | 0.28 | 0.30 | 0.28 | 0.29 | 0.22 | 366.67 % | 14,154 | 8,797 | 2/14/2025 |
17.00 | 0.15 | 0.16 | 0.15 | 0.155 | 0.11 | 275.00 % | 21,323 | 19,485 | 2/14/2025 |
17.50 | 0.08 | 0.09 | 0.09 | 0.085 | 0.07 | 350.00 % | 6,404 | 5,363 | 2/14/2025 |
18.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.03 | 150.00 % | 18,492 | 23,066 | 2/14/2025 |
18.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.02 | 200.00 % | 1,137 | 2,952 | 2/14/2025 |
19.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 715 | 16,564 | 2/14/2025 |
19.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 223 | 920 | 2/14/2025 |
20.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1,743 | 15,610 | 2/14/2025 |
20.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 46 | 1,006 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 286 | 2,483 | 2/14/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 232 | 92 | 2/14/2025 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 894 | 4,828 | 2/14/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 401 | 759 | 2/14/2025 |
13.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 535 | 14,143 | 2/14/2025 |
13.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 4,095 | 6,151 | 2/14/2025 |
14.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 4,295 | 21,727 | 2/14/2025 |
14.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.10 | -66.67 % | 3,201 | 23,113 | 2/14/2025 |
15.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.23 | -74.19 % | 11,743 | 20,565 | 2/14/2025 |
15.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.42 | -75.00 % | 5,940 | 6,979 | 2/14/2025 |
16.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.64 | -68.09 % | 13,204 | 11,303 | 2/14/2025 |
16.50 | 0.55 | 0.58 | 0.58 | 0.565 | -0.83 | -58.87 % | 2,293 | 1,688 | 2/14/2025 |
17.00 | 0.90 | 0.95 | 0.95 | 0.925 | -0.94 | -49.74 % | 1,713 | 9,359 | 2/14/2025 |
17.50 | 1.15 | 1.80 | 1.42 | 1.475 | -1.06 | -42.74 % | 333 | 6,083 | 2/14/2025 |
18.00 | 1.39 | 2.22 | 1.84 | 1.805 | -0.96 | -34.29 % | 366 | 2,615 | 2/14/2025 |
18.50 | 1.69 | 2.40 | 2.28 | 2.045 | -1.11 | -32.74 % | 16 | 323 | 2/14/2025 |
19.00 | 2.70 | 3.65 | 3.05 | 3.175 | -0.90 | -22.78 % | 11 | 209 | 2/14/2025 |
19.50 | 2.89 | 3.65 | 3.50 | 3.27 | -0.85 | -19.54 % | 2 | 18 | 2/14/2025 |
20.00 | 3.30 | 3.85 | 3.80 | 3.575 | -1.27 | -25.05 % | 6 | 1,192 | 2/14/2025 |
20.50 | 3.65 | 4.90 | 4.15 | 4.275 | -1.17 | -21.99 % | 1 | 59 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions