
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.35 | 5.50 | 6.70 | 4.925 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 4.00 | 5.50 | 5.15 | 4.75 | 0.00 | 0.00 % | 0 | 10 | - |
8.50 | 3.10 | 5.00 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.92 | 4.15 | 4.02 | 3.535 | 0.00 | 0.00 % | 0 | 24 | - |
9.50 | 2.80 | 3.95 | 3.20 | 3.375 | 0.00 | 0.00 % | 7 | 7 | 3/07/2025 |
10.00 | 2.38 | 2.76 | 2.52 | 2.57 | -0.06 | -2.33 % | 264 | 297 | 3/07/2025 |
10.50 | 2.06 | 2.17 | 2.20 | 2.115 | 0.15 | 7.32 % | 555 | 270 | 3/07/2025 |
11.00 | 1.55 | 1.81 | 1.69 | 1.68 | 0.07 | 4.32 % | 580 | 287 | 3/07/2025 |
11.50 | 1.10 | 1.36 | 1.25 | 1.23 | 0.01 | 0.81 % | 657 | 336 | 3/07/2025 |
12.00 | 0.86 | 0.88 | 0.86 | 0.87 | -0.03 | -3.37 % | 1,750 | 676 | 3/07/2025 |
12.50 | 0.53 | 0.56 | 0.56 | 0.545 | -0.03 | -5.08 % | 4,452 | 1,126 | 3/07/2025 |
13.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.07 | -17.95 % | 5,304 | 3,607 | 3/07/2025 |
13.50 | 0.16 | 0.18 | 0.18 | 0.17 | -0.07 | -28.00 % | 4,576 | 4,612 | 3/07/2025 |
14.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.06 | -42.86 % | 5,467 | 5,289 | 3/07/2025 |
14.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.44 % | 2,370 | 6,932 | 3/07/2025 |
15.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 1,872 | 7,725 | 3/07/2025 |
15.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 735 | 5,121 | 3/07/2025 |
16.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 666 | 8,051 | 3/07/2025 |
16.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 546 | 3,915 | 3/07/2025 |
17.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 325 | 5,321 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 243 | - |
8.00 | 0.01 | 0.51 | 0.03 | 0.26 | 0.00 | 0.00 % | 0 | 723 | - |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 141 | 1,285 | 3/07/2025 |
9.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 2,170 | 552 | 3/07/2025 |
9.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.01 | 50.00 % | 64 | 35 | 3/07/2025 |
10.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 5,394 | 13,956 | 3/07/2025 |
10.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 974 | 954 | 3/07/2025 |
11.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.07 | -46.67 % | 1,173 | 1,229 | 3/07/2025 |
11.50 | 0.15 | 0.17 | 0.15 | 0.16 | -0.12 | -44.44 % | 1,742 | 3,456 | 3/07/2025 |
12.00 | 0.26 | 0.29 | 0.26 | 0.275 | -0.17 | -39.53 % | 5,550 | 2,560 | 3/07/2025 |
12.50 | 0.45 | 0.48 | 0.47 | 0.465 | -0.18 | -27.69 % | 1,933 | 3,803 | 3/07/2025 |
13.00 | 0.71 | 0.75 | 0.75 | 0.73 | -0.17 | -18.48 % | 1,212 | 5,628 | 3/07/2025 |
13.50 | 1.06 | 1.12 | 1.06 | 1.09 | -0.22 | -17.19 % | 939 | 3,462 | 3/07/2025 |
14.00 | 1.43 | 1.58 | 1.48 | 1.505 | -0.22 | -12.94 % | 1,767 | 6,951 | 3/07/2025 |
14.50 | 1.94 | 2.17 | 2.01 | 2.055 | -0.14 | -6.51 % | 488 | 3,161 | 3/07/2025 |
15.00 | 2.28 | 2.73 | 2.53 | 2.505 | -0.07 | -2.69 % | 207 | 3,000 | 3/07/2025 |
15.50 | 2.91 | 3.05 | 3.01 | 2.98 | -0.01 | -0.33 % | 179 | 1,810 | 3/07/2025 |
16.00 | 3.40 | 4.10 | 3.45 | 3.75 | -0.05 | -1.43 % | 37 | 1,546 | 3/07/2025 |
16.50 | 3.20 | 4.75 | 3.96 | 3.975 | 0.21 | 5.60 % | 24 | 418 | 3/07/2025 |
17.00 | 4.30 | 5.05 | 4.49 | 4.675 | 0.14 | 3.22 % | 12 | 222 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions