We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 607 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 5,804 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 12/20/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 1.40 | 3.00 | 2.31 | 0.00 % | 172 | 2,631 |
| 13.50 | 1.05 | 2.02 | 1.77 | -0.56 % | 172 | 831 |
| 14.00 | 0.98 | 1.50 | 1.42 | 12.70 % | 1,168 | 1,585 |
| 14.50 | 0.83 | 1.14 | 1.05 | 14.13 % | 561 | 1,589 |
| 15.00 | 0.61 | 0.74 | 0.68 | 6.25 % | 3,418 | 2,271 |
| 15.50 | 0.37 | 0.47 | 0.41 | -4.65 % | 3,588 | 4,351 |
| 16.00 | 0.22 | 0.24 | 0.22 | -18.52 % | 10,247 | 9,054 |
| 16.50 | 0.11 | 0.14 | 0.14 | -22.22 % | 5,649 | 5,933 |
| 17.00 | 0.06 | 0.07 | 0.06 | -45.45 % | 4,331 | 11,803 |
| 17.50 | 0.03 | 0.05 | 0.05 | -37.50 % | 3,426 | 5,485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.02 | 0.04 | 0.02 | -77.78 % | 500 | 4,839 |
| 13.50 | 0.05 | 0.06 | 0.05 | -64.29 % | 1,110 | 4,819 |
| 14.00 | 0.08 | 0.09 | 0.08 | -66.67 % | 2,978 | 6,717 |
| 14.50 | 0.15 | 0.17 | 0.16 | -58.97 % | 2,205 | 15,401 |
| 15.00 | 0.30 | 0.31 | 0.31 | -48.33 % | 4,452 | 7,060 |
| 15.50 | 0.52 | 0.55 | 0.52 | -40.91 % | 1,995 | 4,723 |
| 16.00 | 0.84 | 0.89 | 0.85 | -30.89 % | 1,895 | 5,903 |
| 16.50 | 1.11 | 1.28 | 1.30 | -19.25 % | 719 | 2,213 |
| 17.00 | 1.58 | 1.74 | 1.78 | -14.42 % | 1,168 | 1,844 |
| 17.50 | 1.10 | 2.25 | 2.24 | -12.16 % | 114 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
