Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.15 | 5.60 | 4.73 | 4.875 | -0.30 | -5.96 % | 24 | 195 | 2/12/2025 |
10.50 | 3.30 | 4.95 | 4.20 | 4.125 | -0.15 | -3.45 % | 20 | 72 | 2/12/2025 |
11.00 | 3.70 | 4.75 | 3.66 | 4.225 | -0.34 | -8.50 % | 5 | 28 | 2/12/2025 |
11.50 | 2.85 | 4.05 | 3.30 | 3.45 | -0.10 | -2.94 % | 62 | 58 | 2/12/2025 |
12.00 | 2.51 | 3.05 | 2.73 | 2.78 | -0.32 | -10.49 % | 7 | 279 | 2/12/2025 |
12.50 | 1.60 | 2.53 | 2.17 | 2.065 | -0.20 | -8.44 % | 20 | 289 | 2/12/2025 |
13.00 | 1.23 | 1.99 | 1.80 | 1.61 | -0.17 | -8.63 % | 97 | 293 | 2/12/2025 |
13.50 | 1.02 | 1.44 | 1.30 | 1.23 | -0.16 | -10.96 % | 65 | 413 | 2/12/2025 |
14.00 | 0.77 | 0.88 | 0.80 | 0.825 | -0.12 | -13.04 % | 719 | 1,266 | 2/12/2025 |
14.50 | 0.38 | 0.46 | 0.40 | 0.42 | -0.12 | -23.08 % | 4,709 | 2,051 | 2/12/2025 |
15.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.13 | -50.00 % | 10,168 | 9,203 | 2/12/2025 |
15.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.08 | -66.67 % | 9,607 | 16,248 | 2/12/2025 |
16.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 5,075 | 22,537 | 2/12/2025 |
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 3,533 | 17,860 | 2/12/2025 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3,131 | 11,469 | 2/12/2025 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 167 | 5,382 | 2/12/2025 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 73 | 9,500 | 2/12/2025 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 5,224 | 2/12/2025 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 3,126 | 2/12/2025 |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,329 | 2/12/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 133 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 627 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,587 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,300 | 2/12/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 1,429 | 2/12/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 101 | 1,582 | 2/12/2025 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 551 | 1,439 | 2/12/2025 |
13.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 1,407 | 1,975 | 2/12/2025 |
14.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 7,019 | 9,358 | 2/12/2025 |
14.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.06 | -33.33 % | 5,391 | 11,636 | 2/12/2025 |
15.00 | 0.35 | 0.38 | 0.38 | 0.365 | -0.03 | -7.32 % | 3,561 | 15,024 | 2/12/2025 |
15.50 | 0.74 | 0.77 | 0.77 | 0.755 | 0.00 | 0.00 % | 918 | 5,333 | 2/12/2025 |
16.00 | 1.21 | 1.33 | 1.26 | 1.27 | 0.08 | 6.78 % | 784 | 4,429 | 2/12/2025 |
16.50 | 1.63 | 1.83 | 1.75 | 1.73 | 0.12 | 7.36 % | 150 | 1,457 | 2/12/2025 |
17.00 | 1.84 | 2.56 | 2.25 | 2.20 | 0.14 | 6.64 % | 79 | 591 | 2/12/2025 |
17.50 | 2.53 | 2.81 | 2.82 | 2.67 | 0.22 | 8.46 % | 18 | 319 | 2/12/2025 |
18.00 | 2.84 | 3.95 | 3.22 | 3.395 | 0.26 | 8.78 % | 13 | 261 | 2/12/2025 |
18.50 | 3.70 | 3.80 | 3.40 | 3.75 | 0.00 | 0.00 % | 0 | 253 | - |
19.00 | 4.00 | 5.20 | 3.77 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 3.80 | 5.75 | 4.05 | 4.775 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions