ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SONO Sonos Inc

15.08
0.34 (2.31%)
Jan 03 2025 - Closed
Delayed by 15 minutes

SONO Jan 17 2025 22.5 Put

7.90 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date Jan 17 2025
Ask 7.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.90 Last Trade - -

SONO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.4014.209.390.00 %02
5.009.4011.7010.000.00 %016
7.507.507.708.400.00 %0217
10.004.905.404.71-7.65 %1729
12.502.602.752.30-11.20 %32,034
15.000.450.550.5351.43 %2071,606
17.500.050.050.03-40.00 %6241,122
20.000.050.150.050.00 %0682
22.500.030.150.030.00 %0864
25.000.030.500.030.00 %0306

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.080.500.080.00 %012
5.000.020.500.020.00 %025
7.500.050.500.050.00 %0179
10.000.050.050.050.00 %0640
12.500.450.050.450.00 %03,604
15.000.350.450.600.00 %0549
17.502.302.602.960.00 %0100
20.004.805.205.200.00 %03
22.507.107.707.900.00 %00
25.009.6010.2010.400.00 %00

Your Recent History

Delayed Upgrade Clock