ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SONO Sonos Inc

13.83
0.04 (0.29%)
Feb 03 2025 - Closed
Delayed by 15 minutes

SONO Feb 21 2025 15 Call

0.35 -0.10 (-22.22%)
Bid 0.35 Volume 23 Exp. Date Feb 21 2025
Ask 0.45 Open Interest 1,387 Day's Range 0.30 - 0.41
Open 0.30 Prev Close 0.45 Last Trade 2/03/2025 15:07

SONO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.3012.500.000.00 %00
5.008.509.908.900.00 %05
7.506.007.205.900.00 %05
10.003.404.804.600.00 %013
12.501.451.551.50-16.67 %484
15.000.350.450.35-22.22 %231,387
17.500.050.150.10-16.67 %1174
20.000.010.150.010.00 %020
22.500.000.700.000.00 %00
25.000.000.700.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.000.500.000.00 %00
10.000.050.500.050.00 %06
12.500.350.450.4240.00 %6215
15.001.701.851.600.00 %0437
17.503.904.303.450.00 %016
20.005.208.600.000.00 %00
22.508.709.000.000.00 %00
25.0011.2011.900.000.00 %00