ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SONO Sonos Inc

12.01
-0.25 (-2.04%)
Feb 22 2025 - Closed
Delayed by 15 minutes

SONO Feb 21 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SONO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.9010.300.000.00 %00
5.006.808.107.03-23.17 %15
7.504.305.205.900.00 %05
10.001.702.952.16-9.24 %1215
12.500.070.050.02-71.43 %1475
15.000.030.050.030.00 %122,265
17.500.040.050.040.00 %0881
20.000.100.050.100.00 %0283
22.500.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.050.100.050.00 %01
7.500.000.500.000.00 %00
10.000.010.500.010.00 %07
12.500.450.650.58114.81 %86460
15.002.804.102.845.19 %1208
17.504.706.404.300.00 %010
20.007.109.000.000.00 %00
22.509.6011.500.000.00 %00