ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SONO Sonos Inc

12.92
-0.41 (-3.08%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SONO Feb 21 2025 17.5 Put

4.30 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Feb 21 2025
Ask 4.80 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.30 Last Trade - -

SONO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.3011.800.000.00 %00
5.006.709.309.150.00 %05
7.505.206.705.900.00 %05
10.002.703.503.040.00 %013
12.500.500.550.60-25.00 %4289
15.000.050.050.03-40.00 %72,336
17.500.040.200.040.00 %0881
20.000.100.050.100.00 %0283
22.500.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.050.500.050.00 %01
7.500.000.500.000.00 %00
10.000.010.100.010.00 %07
12.500.050.100.0912.50 %182587
15.002.052.301.800.00 %0369
17.504.504.804.300.00 %010
20.006.907.300.000.00 %00
22.509.509.800.000.00 %00