ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

8.50
-0.38
(-4.28%)
Closed March 29 4:00PM
8.4298
-0.0702
(-0.83%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.005.806.700.006.250.000.00 %00-
3.004.855.655.555.25-1.40-20.14 %103/28/2025
4.004.404.655.124.5250.000.00 %01-
5.002.883.854.783.3650.000.00 %03-
5.502.903.053.002.975-1.40-31.82 %293/28/2025
6.002.362.632.532.495-0.41-13.95 %49753/28/2025
6.501.392.852.052.12-1.60-43.84 %233/28/2025
7.001.401.621.601.51-0.44-21.57 %5223/28/2025
7.500.851.131.100.99-0.51-31.68 %24303/28/2025
8.000.670.750.760.71-0.27-26.21 %1071,0113/28/2025
8.500.450.470.480.46-0.34-41.46 %8352613/28/2025
9.000.260.270.260.265-0.22-45.83 %1,6015403/28/2025
9.500.140.160.160.15-0.14-46.67 %2,0681,3963/28/2025
10.000.080.100.090.09-0.10-52.63 %1,8133,8183/28/2025
10.500.050.060.050.055-0.08-61.54 %1,1541,7433/28/2025
11.000.040.050.050.045-0.03-37.50 %3513,1153/28/2025
11.500.030.050.050.04-0.01-16.67 %1491,4513/28/2025
12.000.020.040.030.03-0.01-25.00 %2151,8543/28/2025
12.500.020.160.030.09-0.01-25.00 %211,7343/28/2025
13.000.020.030.030.0250.000.00 %3321,1423/28/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.010.000.000.000.00 %00-
3.000.000.010.000.000.000.00 %00-
4.000.000.010.000.000.000.00 %00-
5.000.020.240.020.130.000.00 %0204-
5.500.010.010.010.010.000.00 %0148-
6.000.010.020.010.015-0.03-75.00 %327613/28/2025
6.500.010.040.030.0250.0150.00 %783013/28/2025
7.000.040.110.060.0750.04200.00 %1672463/28/2025
7.500.030.120.100.0750.0466.67 %3361,0853/28/2025
8.000.210.250.230.230.0635.29 %1,0371,0713/28/2025
8.500.450.480.450.4650.1028.57 %7988263/28/2025
9.000.750.940.790.8450.2341.07 %5991,3263/28/2025
9.501.041.271.181.1550.3643.90 %1928763/28/2025
10.001.461.601.621.530.4235.00 %3029883/28/2025
10.501.832.182.082.0050.5233.33 %303183/28/2025
11.002.372.712.582.540.5426.47 %202643/28/2025
11.502.923.203.053.060.4617.76 %221083/28/2025
12.003.403.753.553.5750.6823.69 %853603/28/2025
12.503.904.253.444.0750.000.00 %069-
13.004.404.704.254.550.256.25 %261623/28/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

SOUN Discussion

View Posts
fung_derf fung_derf 34 minutes ago
The market now is not a reality. It's a fake bull market where printing money has givven the appearance of growth, but it isn't really. And if you already have the money, you are getting hurt the most.
See Mexican peso and Irani dinar for one possible future.
👍️0
Vettelover98 Vettelover98 21 hours ago
You said "yet"... so I assumed m.. my apologies.. nothing wrong with risk tho. We're all trying to make money lol
👍️0
Stks_Not_Toys Stks_Not_Toys 22 hours ago
Where did you find I said, "I'm out?" I posted, "I ain't goin' nowhere yet."

What's wrong with risk. Do you have a problem with risk? If you do, you should put your money in the bank.
👍 1
Vettelover98 Vettelover98 23 hours ago
What makes you stay? And what is your point where you say "I'm out?"
👍️0
Vettelover98 Vettelover98 23 hours ago
So sell $SOUN and hold something of quality? 
👍️0
peanutz peanutz 1 day ago
Trump is killing the markets and everyone's retirement. It's a good idea but it will take 10 years to build American . The world will move on without the USA . SOUN will most likely hit 5 dollars again .
👍️0
Stks_Not_Toys Stks_Not_Toys 1 day ago
Today is again a down day for many stocks. Yes, I should have said the US market is in turmoil. But uncertainty exists in the world.

New sectors attract me. Definitely a wait and see game.
👍️0
fung_derf fung_derf 1 day ago
European stocks have had a good year so far. China has had a decent year so far. I think you mean that the US market is pulling back, but still far from a confirmed bear market.
However, you should never say never. SOUN is in an extremely new sector where the industry could go in any direction. Owning stocks to hold that make no money yet is risky.
Who would have ever predicted AMZN would be the powerhouse they are when they started off by selling books?
Odds are, the powerhouse company in this sector, you never heard of yet. Maybe Cyberdyne Systems?
👍️0
Stks_Not_Toys Stks_Not_Toys 1 day ago
I ain't goin' nowhere yet.

The world is in serious trouble, and I believe the entire market is reacting.
👍️0
fung_derf fung_derf 1 day ago
This one is a tough call right here. Its teetering on the edge. My suggestion is hunker down and hold quality stocks.
👍️0
Vettelover98 Vettelover98 2 days ago
Idk what to do anymore lol
👍️0
fung_derf fung_derf 1 week ago
Long term holds should be limited to dividend payers and maybe low P/E stocks
👍️0
Vettelover98 Vettelover98 1 week ago
There's still a lot of fear in doubt, but only time will really tell where we go.. Powell says long-term everything is fine.. But that's only long-term. Short term may be a different story. Waiting to see how things play out next week to make a decision on whether I stay, sell or start day trading this. 
👍️0
fung_derf fung_derf 1 week ago
Gimme the synopsis
👍️0
Vettelover98 Vettelover98 1 week ago
It's interesting. We'll see how next week plays out..
👍️0
fung_derf fung_derf 1 week ago
Some of it
👍️0
Vettelover98 Vettelover98 1 week ago
I think they're using Google.. that's what I heard. Still Bullish on SOUN tho
👍️0
Vettelover98 Vettelover98 1 week ago
Did you watch Powell speak?
👍️0
fung_derf fung_derf 1 week ago
I'm trying to recall if it was from reading some of your posts that led me here or not, but thanks. My last trade here wasn't good, but made a bit over $50k in 3 months overall wasn't a bad trade.
The market had changed drastically since the good ol' days of 2024. I still am stuck (some up, some down) in a couple other AI plays, but overall, I need to stick to that which I can understand.
👍️0
uksausage uksausage 1 week ago
heard today on the local radio that Wendy’s are rolling out AI to 600 more drive thru's. Is Wendy’s using SoundHound technology? if not whose?
👍️0
Vettelover98 Vettelover98 1 week ago
I found this article for you: - https://www.investing.com/news/assorted/soundhound-ai-delivers-faster-smarter-voice-assistants-at-scale-with-nvidia-ai-enterprise-432SI-3936866
👍️0
Stks_Not_Toys Stks_Not_Toys 2 weeks ago
Why SoundHound AI Inc. (SOUN) Went Up On Friday?
Story by Angelica Ballesteros •
We recently published a list of AI Stocks Dominate Friday’s Top 10 Performers. In this article, we are going to take a look at where SoundHound AI Inc. (NASDAQ:SOUN) stands against other AI stocks that dominate Friday’s top performers.

The stock market bounced back on Friday, erasing the week’s losses following news that a feared government shutdown is unlikely to happen amid news that a funding plan is likely to be passed.

The tech-heavy Nasdaq recorded the highest gain, adding 2.61 percent, followed by the S&P 500 with a 2.13-percent gain, and the Dow Jones with 1.65 percent.

Ten companies, predominantly under the AI industry, mirrored the broader market optimism, registering strong double-digit gains during the session. In this article, we have named the day’s best performers and detailed the reasons behind their performance.

To come up with the list, we only considered those with $2 billion in market capitalization and $5 million in trading volume.


Why SoundHound AI Inc. (SOUN) Went Up On Friday?
Why SoundHound AI Inc. (SOUN) Went Up On Friday?
© Provided by Insider Monkey
A software engineer focused on a computer screen, writing code to create a conversational assistant.

SoundHound AI Inc. (NASDAQ:SOUN)

SoundHound AI saw its share prices grow as high as 16.27 percent on Friday before slight selling positions pulled the company to end the day just up by 16.05 percent at $10.34 apiece.

Investors on Friday bought up shares following news that it would participate in the 2025 NVIDIA GPU Technology Conference (GTC), from March 17-21 in San Jose, California, where it will showcase cutting-edge voice AI innovations that are transforming the automotive industry and redefining in-car experiences.

In a statement, SOUN CEO and co-founder Keyvan Mohajer said that the upcoming event will be the perfect stage for SOUN to showcase the future of voice AI.

“Our collaboration with NVIDIA and our voice commerce technology are set to redefine the in-vehicle experience. We look forward to demonstrating how our AI solutions unlock new possibilities for automakers, brands, and consumers alike,” he added.

Overall, SOUN ranks 6th on our list of AI stocks that dominate Friday’s top performers. While we acknowledge the potential of SOUN as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is as promising as SOUN but trades at less than 5 times its earnings, check out our report about the cheapest AI stock.
👍️0
fwb fwb 3 weeks ago
McDonald’s is getting an AI “makeover” to ensure order accuracy and enhance its workers’ experience
The fast-food chain is implementing edge computing, Chief Information Officer Brian Rice told the WSJ on Wednesday
By Joy Saha
Staff Writer
Published March 6, 2025 5:00PM (EST)

Now it's wait and see......
Do you feel LUCKY.?
This is a SELL or BUY Moment.....Good Luck
👍️0
TucsonPhil TucsonPhil 3 weeks ago
Nvidia's dropping of this stock has killed its momentum. Wouldn't be surprised by silent buying, at lower prices, followed up by new endorsements. Dirty pool, but somehow these tactics are not illegal, or if they are, SEC doesn't pursue charges.
👍️0
nsomniyak nsomniyak 3 weeks ago
Release the Hound!
👍️0
fung_derf fung_derf 4 weeks ago
Bully for you.
🌈 1 💑 1
Stks_Not_Toys Stks_Not_Toys 4 weeks ago
Well, I'm still here.
👍️0
fung_derf fung_derf 4 weeks ago
Well, I was trading this one well.....until I wasn't.
👍️0
Livelikenotommorow Livelikenotommorow 4 weeks ago
2025 will be a great year for the Hound !
👍️0
fwb fwb 4 weeks ago
SoundHound AI Reports Record Fourth Quarter Revenue, Up 101%, Exceeding $34.5 Million; Raises Full Year Outlook
Next week should be interesting...
I own PLTR,
when PLTR Last ER came out like this, their PPS went from $83.00 to over $100.00 in a week... since then it has pulled back on DOGE FEARS of CUT BACKS to the DOD.
SOUN doesn't play in that sandbox so they should not be affected
👍️0
tigerpac tigerpac 4 weeks ago
Nice beat and raise of guidance but gross margins really took a hit in the 4th quarter.   40% margins versus 50% for the full year vs over 70% for 2023.  I get that they are developing new products so they must right size the business to account for increasing revenue, just something to be on the lookout for in the future.
👍️0
Moonboy1 Moonboy1 4 weeks ago
Loaded up yesterday. Let's go!
👍 2 🚀 2 ↗️ 1
Gooddolphin Gooddolphin 4 weeks ago
Strong year-end performance propels the company to the top end of revenue guidance range with strong momentum in voice-enabled Agentic AI
Company closes the year with nearly $200 million in cash and no debt

Nice!
👍️0
harry crumb harry crumb 4 weeks ago
Next AI king possible here, wow. We are in $$$$$$
👍️0
Gooddolphin Gooddolphin 4 weeks ago
Short squeeze right around the corner.
👍 1 🚀 1
subslover subslover 1 month ago
SoundHound AI Reports Record Fourth Quarter Revenue, Up 101%, Exceeding $34.5 Million; Raises Full Year Outlook
https://www.otcmarkets.com/stock/SOUN/news/story?e&id=3157781
👍️ 3
fung_derf fung_derf 1 month ago
I'm out. Since I sold my cost basis around $19, the breakdown on the chart tells me to sell the rest and see if I want to buy back in under $6. Out at $8.76
👍️ 1
harry crumb harry crumb 1 month ago
5.00 coming, again! Bring it shorts, lets go
👍️0
BIOCHEMUP BIOCHEMUP 1 month ago
Me too.
👍️0
3antar 3antar 1 month ago
Noted
👍️0
fwb fwb 1 month ago
Nice to see SOUN trading up today
after the NVDA NEWS last week.
Lets see what happens after the ER on 2/27/25
👍️0
DL11 DL11 1 month ago
This company far from dead. If they can scale their costs and become profitable, could go to $50+. Revenues are growing rapidly, We'll see what the next quarterly update brings.
👍️0
tigerpac tigerpac 1 month ago
Took the money and ran on the dead cat bounce.  Out at 11.80  for an 8% daily gain.

Likely will revisit later.
👍️0
fung_derf fung_derf 1 month ago
I'm curious, whatever happened to the genius who attacked me for recommending some profit taking around $19?
What is it about IHUB that anonymous posters can't admit they should be listening to those with more experience and they were wrong?
👍️ 3
peanutz peanutz 1 month ago
Waiting for 5 dollars again lol!
👍️0
harr449 harr449 1 month ago
Read that Nvidia was taking profits on SOUN.
👍️0
BIOCHEMUP BIOCHEMUP 1 month ago
https://themusicessentials.com/lifestyle-tips-and-trends/why-nvidia-just-sold-soundhound-stock-shifted-focus-to-ai-infrastructure/
👍️0
bwrbad bwrbad 1 month ago
not SOUN
LPSN bigger better conversational AI power house, 400+ patent
5 x SOUN revenue
👍️0
harry crumb harry crumb 1 month ago
Short it folks its going to 5$, nividia bailed, sold out of their take, that says it all. Short til 5$, maybe 3.50! Wwweeeee
👍️0
DL11 DL11 1 month ago
Down almost 30%, might be a good buy on the dip. 200 Day MA $7.90 but not sure it will dip that low. Could easily see a 5-10% bounce next trading day.
👍 1