
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.80 | 6.70 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.85 | 5.65 | 5.55 | 5.25 | -1.40 | -20.14 % | 1 | 0 | 3/28/2025 |
4.00 | 4.40 | 4.65 | 5.12 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.88 | 3.85 | 4.78 | 3.365 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 2.90 | 3.05 | 3.00 | 2.975 | -1.40 | -31.82 % | 2 | 9 | 3/28/2025 |
6.00 | 2.36 | 2.63 | 2.53 | 2.495 | -0.41 | -13.95 % | 49 | 75 | 3/28/2025 |
6.50 | 1.39 | 2.85 | 2.05 | 2.12 | -1.60 | -43.84 % | 2 | 3 | 3/28/2025 |
7.00 | 1.40 | 1.62 | 1.60 | 1.51 | -0.44 | -21.57 % | 5 | 22 | 3/28/2025 |
7.50 | 0.85 | 1.13 | 1.10 | 0.99 | -0.51 | -31.68 % | 24 | 30 | 3/28/2025 |
8.00 | 0.67 | 0.75 | 0.76 | 0.71 | -0.27 | -26.21 % | 107 | 1,011 | 3/28/2025 |
8.50 | 0.45 | 0.47 | 0.48 | 0.46 | -0.34 | -41.46 % | 835 | 261 | 3/28/2025 |
9.00 | 0.26 | 0.27 | 0.26 | 0.265 | -0.22 | -45.83 % | 1,601 | 540 | 3/28/2025 |
9.50 | 0.14 | 0.16 | 0.16 | 0.15 | -0.14 | -46.67 % | 2,068 | 1,396 | 3/28/2025 |
10.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.10 | -52.63 % | 1,813 | 3,818 | 3/28/2025 |
10.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.08 | -61.54 % | 1,154 | 1,743 | 3/28/2025 |
11.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 351 | 3,115 | 3/28/2025 |
11.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 149 | 1,451 | 3/28/2025 |
12.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 215 | 1,854 | 3/28/2025 |
12.50 | 0.02 | 0.16 | 0.03 | 0.09 | -0.01 | -25.00 % | 21 | 1,734 | 3/28/2025 |
13.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 332 | 1,142 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.24 | 0.02 | 0.13 | 0.00 | 0.00 % | 0 | 204 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 148 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 32 | 761 | 3/28/2025 |
6.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.01 | 50.00 % | 78 | 301 | 3/28/2025 |
7.00 | 0.04 | 0.11 | 0.06 | 0.075 | 0.04 | 200.00 % | 167 | 246 | 3/28/2025 |
7.50 | 0.03 | 0.12 | 0.10 | 0.075 | 0.04 | 66.67 % | 336 | 1,085 | 3/28/2025 |
8.00 | 0.21 | 0.25 | 0.23 | 0.23 | 0.06 | 35.29 % | 1,037 | 1,071 | 3/28/2025 |
8.50 | 0.45 | 0.48 | 0.45 | 0.465 | 0.10 | 28.57 % | 798 | 826 | 3/28/2025 |
9.00 | 0.75 | 0.94 | 0.79 | 0.845 | 0.23 | 41.07 % | 599 | 1,326 | 3/28/2025 |
9.50 | 1.04 | 1.27 | 1.18 | 1.155 | 0.36 | 43.90 % | 192 | 876 | 3/28/2025 |
10.00 | 1.46 | 1.60 | 1.62 | 1.53 | 0.42 | 35.00 % | 302 | 988 | 3/28/2025 |
10.50 | 1.83 | 2.18 | 2.08 | 2.005 | 0.52 | 33.33 % | 30 | 318 | 3/28/2025 |
11.00 | 2.37 | 2.71 | 2.58 | 2.54 | 0.54 | 26.47 % | 20 | 264 | 3/28/2025 |
11.50 | 2.92 | 3.20 | 3.05 | 3.06 | 0.46 | 17.76 % | 22 | 108 | 3/28/2025 |
12.00 | 3.40 | 3.75 | 3.55 | 3.575 | 0.68 | 23.69 % | 85 | 360 | 3/28/2025 |
12.50 | 3.90 | 4.25 | 3.44 | 4.075 | 0.00 | 0.00 % | 0 | 69 | - |
13.00 | 4.40 | 4.70 | 4.25 | 4.55 | 0.25 | 6.25 % | 26 | 162 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions