ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

10.965
-4.29
(-28.10%)
Closed February 16 4:00PM
10.86
-0.105
(-0.96%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.004.055.904.804.975-3.20-40.00 %3152/14/2025
6.503.755.605.324.675-2.48-31.79 %312/14/2025
7.003.704.203.903.95-4.05-50.94 %214072/14/2025
7.502.883.803.203.340.000.00 %1602/14/2025
8.002.753.153.062.95-3.69-54.67 %1142062/14/2025
8.502.092.672.502.38-3.40-57.63 %200672/14/2025
9.001.862.151.952.005-4.17-68.14 %574822/14/2025
9.501.611.721.681.665-2.87-63.08 %134322/14/2025
10.001.151.441.271.295-3.88-75.34 %2,6365932/14/2025
10.500.951.010.990.98-3.76-79.16 %2,024242/14/2025
11.000.740.770.760.755-3.33-81.42 %9,0492942/14/2025
11.500.490.580.570.535-2.83-83.24 %5,240322/14/2025
12.000.420.440.440.43-2.45-84.78 %8,1005342/14/2025
12.500.270.350.350.31-2.42-87.36 %2,2551482/14/2025
13.000.260.280.270.27-2.14-88.80 %4,8812,5292/14/2025
13.500.200.220.210.21-1.78-89.45 %2,1165042/14/2025
14.000.170.180.170.175-1.42-89.31 %5,6693,3562/14/2025
14.500.130.160.170.145-1.07-86.29 %2,7212,8772/14/2025
15.000.120.130.120.125-0.86-87.76 %6,23123,8982/14/2025
15.500.100.120.110.11-0.65-85.53 %1,3141,8982/14/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.010.020.010.0150.000.00 %448852/14/2025
6.500.010.040.010.0250.000.00 %18602/14/2025
7.000.010.030.030.020.02200.00 %8435052/14/2025
7.500.030.040.040.0350.000.00 %14002/14/2025
8.000.040.050.040.0450.02100.00 %3,7521,5072/14/2025
8.500.060.090.060.0750.0120.00 %2,395252/14/2025
9.000.100.120.110.110.101,000.00 %5,3656142/14/2025
9.500.150.200.190.1750.11137.50 %5,1321392/14/2025
10.000.310.320.310.3150.28933.33 %9,6684,2632/14/2025
10.500.500.520.500.510.461,150.00 %10,9263132/14/2025
11.000.750.780.750.7650.722,400.00 %8,1882,4632/14/2025
11.501.041.111.081.0751.042,600.00 %1,5353302/14/2025
12.001.381.481.481.431.412,014.29 %4,1693,1652/14/2025
12.501.791.951.781.871.691,877.78 %7749362/14/2025
13.002.222.352.332.2852.191,564.29 %1,6663,8392/14/2025
13.502.502.972.772.7352.571,285.00 %7673,0412/14/2025
14.003.153.253.203.202.87869.70 %2,0543,4812/14/2025
14.503.554.003.733.7753.25677.08 %1,6552,5332/14/2025
15.004.104.204.144.153.40459.46 %2,07123,3952/14/2025
15.503.904.704.674.303.64353.40 %1751,3762/14/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

SOUN Discussion

View Posts
BIOCHEMUP BIOCHEMUP 1 day ago
https://themusicessentials.com/lifestyle-tips-and-trends/why-nvidia-just-sold-soundhound-stock-shifted-focus-to-ai-infrastructure/
👍️0
bwrbad bwrbad 1 day ago
not SOUN
LPSN bigger better conversational AI power house, 400+ patent
5 x SOUN revenue
👍️0
harry crumb harry crumb 2 days ago
Short it folks its going to 5$, nividia bailed, sold out of their take, that says it all. Short til 5$, maybe 3.50! Wwweeeee
👍️0
DL11 DL11 2 days ago
Down almost 30%, might be a good buy on the dip. 200 Day MA $7.90 but not sure it will dip that low. Could easily see a 5-10% bounce next trading day.
👍 1
uksausage uksausage 2 days ago
very good points. Not sure it is worth 30% of the company's value…. so well over blown had to buy some calls.

I believe SOUN is still well connected with NVDa at a technology level with voice being art of NVDAs code base and SOUN defining the edge computing requirements and onPrem for drive thru's and even in car systems to include NVDA chips.

NVDA don’t need to be share holders to have "joined at the hip" relationships.

Waiting to hear something from them , 2 weeks until earnings is along time.

Also waiting to hear about customers going from pilot to large scale roll out.

Is SOUN involved in the Wendy’s new ordering system NBC Nightly News featured a couple of weeks ago?
👍️0
nsomniyak nsomniyak 2 days ago
The issue is not the dollar value of NVDA's stake or what % of SOUN they had, but rather that NVDA's investment was seen as a long-term endorsement of SOUN and its technology. NVDA's investment in smaller companies is a really good indicator of where they see future demand going. Today's news indicates that NVDA sees SOUN as less involved in that future than the companies they bought stakes in and those they continues to hold (for example, APLD).
👍️0
guitartrader guitartrader 2 days ago
$5 lol. be careful there rookie! Where shares are sold OR shorted, shares are being accumulated at a higher base.
👍️0
harry crumb harry crumb 2 days ago
Ah, i think you wanna take back what you said rookie dipshit! Lmao luving this plunge, $5.00 coming!
👍️0
fung_derf fung_derf 2 days ago
Not what you want to see a week before earnings. If it still wasn't above my original purchase price, I'd probably buy more.
🌈 1 💃 1
xstream xstream 2 days ago
Soundhound will be just fine. It is way oversold on the Nvidia news. Think about it. Nvidia only had 1.7 million shares and the stock traded down 27% based on that sale. I feel better that Nvidia does not own shares. That way Soundhound can work with anyone.
👍️ 1
fwb fwb 2 days ago
ER in 2 weeks (2/27/25) after the close.
I'll Hold......
👍️0
DL11 DL11 2 days ago
At least some of this stock's upward movement has been based on NVDA involvement/interest/ownership. Now that the ownership part is gone, we'll see what happens. https://www.msn.com/en-us/money/companies/arm-stock-falls-and-soundhound-tumbles-after-nvidia-cuts-stakes/ar-AA1z3Sov?ocid=msedgdhp&pc=ENTPSP&cvid=1d9e5427138c4798b4b03232b821588b&ei=4
👍️0
tigerpac tigerpac 2 days ago
Been waiting forever for an entry point. Jumped in today at $10.90 .

Not worried about shelf offering. They have revenues and are growing at a quick pace.
👍️0
peanutz peanutz 2 days ago
How far we drop ? Not done yet .
👍️0
guitartrader guitartrader 2 days ago
This is going to get interesting at market open! Personally, I believe this is shorted into dangerous territory for shorts.
👍️0
fung_derf fung_derf 3 days ago
There are only so many ways a small startup can grow. While dilution isn't great there aren't a ton of shares thus far.
I agree shorts are growing. I wouldn't say "they are killing this ticker", especially as the price rises.
This is such an early industry, there's no way to determine who the leader will be.
👍️ 3
harry crumb harry crumb 3 days ago
Lmao, dilution never makes a company worthy my friend. Read the latest news. Shorts are killing this ticker, where have you been. Will never compete with pltr, robinhood and most recently bbai. Gl
👍️0
fwb fwb 3 days ago
SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced that it will report its 2024 fourth quarter and full year financial results on
Thursday, February 27, 2025 after market close.
The company will host a conference call and webcast to review the results on the same day.
👍️0
bud_fox bud_fox 1 week ago
Harry Crumby is a big short dummy. Shorts will be eviscerated and push this monsta to $30 over the next 3 weeks. Hold your shares, and grab some popcorn while Harry bends over and grabs his ankles. That's all I can say for now. Going to be epic.
😂 1
bwrbad bwrbad 1 week ago
SOUN sentimentanizer LPSN inherent power
merger makes .......
👍️0
DL11 DL11 1 week ago
Since only 8% or so dilution from present $5.9 B market cap, perhaps won't affect share price much. Quite often you'll see 30-50% dilution and that is a share price killer. The company does need to start realizing some economies of scale on cost as revenues rise, and become profitable. GLTA!
👍️0
fung_derf fung_derf 1 week ago
Thank you.
At least there's a "maybe in the article....
And of course start ups need to create growth potential, but always a cause for concern.
👍️0
harry crumb harry crumb 1 week ago
Imo soun is going back to 9 area with this dilution news, they are full of revenue but can not become profitable with their extreme debt load. Alot of high end salary to be paid, and soun is not a top contender for many of these federal an defense contracts being handed out, time will tell
👍️0
DL11 DL11 1 week ago
Based on https://www.investing.com/news/stock-market-news/soundhound-shares-drop-on-potential-500m-securities-sale-93CH-3834669.
👍️0
fung_derf fung_derf 1 week ago
Based on what?
👍️0
DL11 DL11 2 weeks ago
$500 million in dilution coming.
👍️0
fung_derf fung_derf 2 weeks ago
Tech, power, and some other stocks were jolted on January 27 when a Chinese generative artificial intelligence (AI) company released the latest version of a free, large-language model (LLM). Many mega-cap tech stocks—some of the Magnificent 7 in particular—had their worst day in years. Since then, most of the hardest hit stocks recovered some of their losses.

Here’s what you need to know about the latest AI news and how it might impact investors.

Artificial intelligence competitor emerges
A foreign startup launched its V3 LLM back in December. On January 27, the same company released its new R1 model (which was built upon the V3 model) and quickly became a top downloaded app.

The company reported that the open-source LLM reportedly cost just $5.6 million and it appears to be functionally competitive to other AI tools.1 That being said, that figure is related to the last training run of the model, and we don’t have a full accounting of the entire spend picture. In addition, the cost doesn’t incorporate the costs associated with the open-source LLM models that were used to train R1.

Speed to market was another factor that took some investors off guard. Instead of taking months or years to pretrain the LLM, as has been the case with other models, R1 reportedly took just 2 months. Again, it is worth noting that the model was built using more reinforcement learning—building on top of existing models—making it faster to train and more efficient than one with no previous versions.

The news reinvigorated conversations about AI spend and within the AI community about whether algorithmic efficiency, represented in this case by the R1 LLM, may be a more efficient approach than brute-force computational power. The latter has been a driving factor behind massive spending by hyperscalers on big-data centers, chips, and power generation.

Investing implications
The R1 model raised questions about the estimated cost of building out AI going forward. Due to the compute costs for the R1 LLM appearing to be a fraction of that of other large foundational model builders, semiconductor and hardware stocks (which have far outperformed the broad market over the past several years) were rattled upon the news. Some power stocks, which have benefited from computational energy needs, were also impacted.


Source: FactSet, as of January 28, 2025.
While it’s still early, there was some rotation into software stocks from semiconductors, given the potential implication that new models could potentially be built on the backs of existing ones using more software and less hardware-intensive processes.
👍️0
bwrbad bwrbad 3 weeks ago
SOUN / LPSN who will rise, lpsn with over 4000 ww- customers
👍️0
AlwaysOptimistic AlwaysOptimistic 3 weeks ago
Market 'panic' over DeepSeek AI may be 'overblown'

\https://finance.yahoo.com/video/market-panic-over-deepseek-ai-152550378.html
👍️0
fwb fwb 3 weeks ago
When NVDA takes a position in this company, I might take a look...
I like to see who the BIG DOGS are sniffing around....
Thanks for the heads up
👍️0
fwb fwb 3 weeks ago
Don't know....
Do Know OpenAI will be doing an IPO in the near future, (may pick up a few shares)
My point is AI will HAVE A FUTURE in TRUMPS ECONOMIC agenda and SOUN has an in with NVDA being that Nvidia Owns a Stake in SoundHound AI
Make of it as you like...... I own Shares in SOUN and NVDA.... and other AI stocks.... It's the FUTURE
👍️0
bwrbad bwrbad 3 weeks ago
SOUN acquired Amelia and got some good patents out of them and total number now 248 patents, not all active, rev 46M, profit 35M.
LPSN is a combination of 15 company with 200+ high value active patents rev. 400M+ profit 260M.
👍️0
MooseMan555 MooseMan555 3 weeks ago
Interesting statement about Oracle, OpenAI, and SoftBank. OPenAI is a private company, but the other two are in freefall. What's up with that?
👍️0
fwb fwb 3 weeks ago
When will MCD make a decision on what EMPLOYEE ASSIST they will use....
Would be nice if they choose SOUN
Take a look at those using SOUN EMPLOYEE ASSIST Already
https://www.soundhound.com/voice-ai-solutions/restaurant-food-ordering/
👍️0
harry crumb harry crumb 3 weeks ago
May have to get back in at 15.75, moving average is shaping a huge change imo. This company is going to make alot of money in due time $$$$$
👍️0
fwb fwb 4 weeks ago
Not disappointed, SOUN would not be the lead in those MILITARY (drone) CONTACTS ANYWAY..... (Maybe)
SOUN is PARTNERING up with Rekor Systems.
Not to mention NVDA IS ALSO a SOUN Partner.
I also have BBAI shares as well as SOUN and NVDA
So all is good for me....
PS Mandy Long step down as CEO of BBAI last week.
BBAI appointed a NEW CEOI
My point is DRONES use is where the MILITARY is headed
Companies like
SOUN, BBAI, PLTR, and Rekor Systems will be a player......
👍️0
uksausage uksausage 4 weeks ago
hate to disappoint you but:
a) military drones already have great video capability for target recognition and Big Bear would be the natural choice for adding any AI to that.
b) they don't run off voice commands
c) they can fly without human interaction indeed they can navigate without GPS now.

The deal for emergency response vehicles is important because there are humans there hence SOUN is perfect fit.
👍️0
fwb fwb 4 weeks ago
What many people are missing is THE MILITARY DRONES USE...... (MILITARY CONTRACTS)
The operators need VIDEO and AUDIO to guide the DRONES to their targets....
It's the FUTURE of the MILITARY
👍️ 1 🤑 1
fwb fwb 4 weeks ago
YOU FORGOT THE #1 USE...MILITARY DRONES, THEN CIVIL / COMMERCIAL DRONES
After TRUMP'S AI announcement today.......Looks good to me.....
Trump Announces $500B AI Joint Venture With Oracle, OpenAI, and SoftBank
By Kara Greenberg
Updated January 21, 2025
06:27 PM EST
https://www.investopedia.com/trump-announces-usd500b-ai-joint-venture-with-oracle-openai-and-softbank-8778027
👍️0
bud_fox bud_fox 4 weeks ago
Police and emergency vehicles, then fighter jets, helicopters, tanks, and humvees. Bring on dem government contracts...
👍️ 2 💯 1
DL11 DL11 4 weeks ago
Yes, bounced very smartly after touching 50 day MA.
👍️0
BIOCHEMUP BIOCHEMUP 4 weeks ago
Nice comeback.
👍️0
fwb fwb 4 weeks ago
Rekor Systems Taps SoundHound AI to Revolutionize Emergency Vehicle Technology with First Of Its Kind Audio-Visual AI

https://www.rekor.ai/post/rekor-systems-taps-soundhound-ai-to-revolutionize-emergency-vehicle-technology-with-first-of-its-kind-audio-visual-ai
👍️0
fwb fwb 1 month ago
I'm glad that NVIDA took a FINANCIAL interest in SOUNDHOUND.
I also have shares in NVDA and SOUN
NVDA must have known a lot about SOUN VOICE RECOGNITION TECH to invest in them
When there are other Companies in that Field,
Just ask MCD
👍 1
bwrbad bwrbad 1 month ago
SOUN or LPSN
Time
👍️0
fwb fwb 1 month ago
My mistake
👍️0
Stks_Not_Toys Stks_Not_Toys 1 month ago
You misconstrued my post. It was they whom I thought had those entities. I'm a Schwab reader too.
👍️0
fwb fwb 1 month ago
Is that how you do your INVESTING?
a Crystal ball?

I like to get my Info from Charles Schwab or sites like The Economy Forecast Agency
But to each their own
Got in under $4.70 using this method......
👍️0
Stks_Not_Toys Stks_Not_Toys 1 month ago
I have a crystal ball too. Plus, a clairvoyant.
👍️0
fwb fwb 1 month ago
SoundHound AI Share Price Prediction For Next Months and Years
The Economy Forecast Agency
https://longforecast.com/soun-stock

he Economy Forecast Agency (EFA) is specialized on long-range financial market forecasts. We use reliable models for long-term forecasting crude oil prices and precious metals prices, exchange rates, interbank interest rates, stock indices and some other macroeconomic indicators. The horizons of forecasts are 5, 10 and 15 years. Long-term investments need accurate forecasts of economy development indicators. The Economy Forecast Agency is independent from any banks, funds and other market players. We provide with original forecasts based on our unique methodology.

Methodology
Our specialists use mathematical and statistical methods of prediction based on the existing historical data. They take into account the following factors with varying degrees of importance: cyclic recurrence, knowing correlation of market indicators, changes in the availability and attractiveness of the instrument for speculators, electronic and algorithmic trading growth, regulatory intervention degree and frequency of significant events over time
👍️0

Your Recent History

Delayed Upgrade Clock