We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1,172 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 6,312 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 11/21/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.25 | 2.51 | 2.29 | 9.57 % | 129 | 288 |
| 5.00 | 1.95 | 2.11 | 1.96 | 33.33 % | 126 | 566 |
| 5.50 | 1.39 | 1.50 | 1.45 | 55.91 % | 207 | 982 |
| 6.00 | 0.93 | 1.14 | 0.93 | 89.80 % | 1,893 | 5,502 |
| 6.50 | 0.45 | 0.51 | 0.46 | 109.09 % | 11,819 | 8,617 |
| 7.00 | 0.16 | 0.17 | 0.17 | 70.00 % | 24,948 | 14,216 |
| 7.50 | 0.06 | 0.08 | 0.06 | 0.00 % | 16,004 | 7,456 |
| 8.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 6,859 | 5,157 |
| 8.50 | 0.03 | 0.04 | 0.03 | 50.00 % | 1,468 | 3,012 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1,199 | 1,301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 547 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 1,018 |
| 5.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 125 | 3,349 |
| 6.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 1,057 | 6,312 |
| 6.50 | 0.02 | 0.03 | 0.02 | -93.10 % | 5,269 | 2,988 |
| 7.00 | 0.20 | 0.24 | 0.20 | -69.70 % | 4,608 | 2,509 |
| 7.50 | 0.58 | 0.69 | 0.64 | -45.76 % | 470 | 770 |
| 8.00 | 0.48 | 1.43 | 1.05 | -37.50 % | 160 | 261 |
| 8.50 | 1.32 | 1.66 | 1.56 | -23.90 % | 34 | 37 |
| 9.00 | 1.87 | 2.71 | 2.84 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
